![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sakura | SKUGBP | Crypto | 707,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 1.21% | 0.003512 | 0.003512 | 0.004014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003513 | 0.003461 | 0.003461 | 0.003471 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:27:49 | 122.67 | 0.005022 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.003475 | 0.000103 | 3.05% | 0.003359 | 0.003482 | 0.00 |
30 Jun 2024 | 0.003372 | 0.00003 | 0.90% | 0.003342 | 0.003385 | 0.00 |
29 Jun 2024 | 0.003342 | -0.000067 | -1.97% | 0.003322 | 0.003443 | 0.00 |
28 Jun 2024 | 0.003409 | 0.000036 | 1.07% | 0.003357 | 0.003445 | 0.00 |
27 Jun 2024 | 0.003372 | -0.000035 | -1.03% | 0.003365 | 0.003506 | 43,668.00 |
26 Jun 2024 | 0.003407 | 0.000078 | 2.34% | 0.003323 | 0.003431 | 0.00 |
25 Jun 2024 | 0.003329 | -0.000179 | -5.10% | 0.003231 | 0.003506 | 0.00 |
24 Jun 2024 | 0.003507 | -0.00005 | -1.41% | 0.003504 | 0.003571 | 0.00 |
23 Jun 2024 | 0.003557 | 0.00001 | 0.28% | 0.003539 | 0.00357 | 0.00 |
22 Jun 2024 | 0.003547 | -0.000042 | -1.17% | 0.003511 | 0.003594 | 0.00 |
21 Jun 2024 | 0.003589 | 0.00002 | 0.56% | 0.003568 | 0.003662 | 0.00 |
20 Jun 2024 | 0.003568 | -0.000016 | -0.45% | 0.003561 | 0.003613 | 0.00 |
19 Jun 2024 | 0.003585 | -0.000073 | -2.00% | 0.003531 | 0.003661 | 0.00 |
18 Jun 2024 | 0.003658 | -0.000022 | -0.60% | 0.0034 | 0.007917 | 43,668.00 |
17 Jun 2024 | 0.003679 | 0.000024 | 0.66% | 0.003643 | 0.003694 | 0.00 |
16 Jun 2024 | 0.003655 | 0.00000900 | 0.25% | 0.003634 | 0.003663 | 0.00 |
15 Jun 2024 | 0.003646 | -0.000022 | -0.60% | 0.003593 | 0.00372 | 0.00 |
14 Jun 2024 | 0.003667 | -0.000066 | -1.77% | 0.00364 | 0.003739 | 0.00 |
13 Jun 2024 | 0.003734 | 0.000029 | 0.78% | 0.003678 | 0.003814 | 0.00 |
12 Jun 2024 | 0.003705 | -0.000117 | -3.06% | 0.003642 | 0.003824 | 0.00 |
11 Jun 2024 | 0.003821 | -0.000011 | -0.29% | 0.0034 | 0.007917 | 43,668.00 |
10 Jun 2024 | 0.003832 | 0.000013 | 0.34% | 0.003812 | 0.003847 | 0.00 |
09 Jun 2024 | 0.003819 | 0.00000200 | 0.05% | 0.003811 | 0.003829 | 0.00 |
08 Jun 2024 | 0.003816 | -0.00006 | -1.55% | 0.003787 | 0.00394 | 0.00 |
07 Jun 2024 | 0.003876 | -0.000014 | -0.36% | 0.003848 | 0.003915 | 0.00 |
06 Jun 2024 | 0.00389 | 0.000022 | 0.57% | 0.0034 | 0.007917 | 43,668.00 |
05 Jun 2024 | 0.003868 | 0.000111 | 2.95% | 0.003756 | 0.003889 | 0.00 |
04 Jun 2024 | 0.003757 | 0.000032 | 0.86% | 0.003712 | 0.003852 | 0.00 |
03 Jun 2024 | 0.003725 | 0.00000800 | 0.22% | 0.003698 | 0.003756 | 0.00 |
02 Jun 2024 | 0.003717 | 0.00000900 | 0.24% | 0.003703 | 0.003723 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions