Sakura Price History - Historical Data for Cryptocurrency:SKUEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sakura (Cryptocurrency:SKUEUR)
Sakura (Cryptocurrency:SKUEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sakura	SKUEUR	Crypto	678,308	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000187	-4.47%	0.003982	0.003982	0.004551

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.004223	0.003957	0.004167	0.004169	0.002048 - 0.018203

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:10:30	122.67	0.003	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKU	SKUUSD	SKUGBP	SKUBTC

Sakura (SKUEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
30 Apr 2024	0.004168	0.000048	1.16%	0.003534	0.004303	43,668.00
29 Apr 2024	0.00412	-0.000034	-0.82%	0.004111	0.004209	0.00
28 Apr 2024	0.004154	-0.000024	-0.57%	0.004097	0.004179	0.00
27 Apr 2024	0.004178	-0.000032	-0.76%	0.004151	0.004235	0.00
26 Apr 2024	0.00421	0.00000091	0.02%	0.004113	0.004259	0.00
25 Apr 2024	0.004209	-0.000134	-3.09%	0.004162	0.004387	0.00
24 Apr 2024	0.004342	-0.000052	-1.18%	0.00432	0.004412	0.00
23 Apr 2024	0.004395	0.000118	2.76%	0.003534	0.004417	43,668.00
22 Apr 2024	0.004277	0.00000500	0.12%	0.004228	0.004326	0.00
21 Apr 2024	0.004272	0.00006	1.42%	0.004154	0.004304	0.00
20 Apr 2024	0.004212	0.000033	0.79%	0.003957	0.004303	0.00
19 Apr 2024	0.004179	0.00015	3.73%	0.00399	0.004206	0.00
18 Apr 2024	0.004029	-0.000172	-4.09%	0.003932	0.004251	0.00
17 Apr 2024	0.0042	0.000021	0.50%	0.004069	0.004236	0.00
16 Apr 2024	0.004179	-0.000142	-3.29%	0.00413	0.004486	43,668.00
15 Apr 2024	0.004321	0.00000500	0.12%	0.004128	0.00441	0.00
14 Apr 2024	0.004316	-0.000114	-2.57%	0.004103	0.004503	0.00
13 Apr 2024	0.00443	-0.000142	-3.11%	0.004336	0.004657	0.00
12 Apr 2024	0.004572	-0.000024	-0.52%	0.004544	0.004641	0.00
11 Apr 2024	0.004596	0.000132	2.95%	0.004378	0.004631	0.00
10 Apr 2024	0.004465	-0.000148	-3.21%	0.004409	0.00462	0.00
09 Apr 2024	0.004613	0.000125	2.78%	0.004281	0.004694	43,668.00
08 Apr 2024	0.004488	0.000028	0.63%	0.004452	0.00454	0.00
07 Apr 2024	0.004459	0.000065	1.48%	0.004361	0.004498	0.00
06 Apr 2024	0.004394	-0.000029	-0.66%	0.004281	0.00444	0.00
05 Apr 2024	0.004423	0.000146	3.41%	0.00421	0.004464	0.00
04 Apr 2024	0.004277	0.000017	0.40%	0.004205	0.004335	0.00
03 Apr 2024	0.004261	-0.00029	-6.37%	0.004207	0.004543	0.00
02 Apr 2024	0.004551	-0.000074	-1.60%	0.004196	0.004556	43,668.00
01 Apr 2024	0.004625	0.000102	2.25%	0.004523	0.004629	0.00
30 Mar 2024	0.004523	-0.000013	-0.29%	0.004522	0.004562	0.00

Download more Sakura Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions