We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sukhavati Network Token | SKTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.39% | 0.00449 | 0.003742 | 0.003779 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004529 | 0.004455 | 0.004467 | 0.004473 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:07:11 | 0.00000000 | 0.002139 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SKTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.004475 | -0.000035 | -0.78% | 0.004364 | 0.00459 | 0.00 |
24 May 2024 | 0.00451 | 0.00002 | 0.45% | 0.004284 | 0.00473 | 0.00 |
23 May 2024 | 0.00449 | -0.00006 | -1.32% | 0.004386 | 0.004575 | 0.00 |
22 May 2024 | 0.004551 | 0.000158 | 3.60% | 0.004358 | 0.004602 | 0.00 |
21 May 2024 | 0.004393 | 0.000711 | 19.30% | 0.003437 | 0.004421 | 0.00 |
20 May 2024 | 0.003682 | -0.000067 | -1.79% | 0.00367 | 0.003764 | 0.00 |
19 May 2024 | 0.003749 | 0.000042 | 1.13% | 0.003704 | 0.003777 | 0.00 |
18 May 2024 | 0.003707 | 0.000175 | 4.95% | 0.00352 | 0.003741 | 0.00 |
17 May 2024 | 0.003532 | -0.000113 | -3.10% | 0.003511 | 0.003649 | 0.00 |
16 May 2024 | 0.003645 | 0.000186 | 5.38% | 0.003437 | 0.003649 | 0.00 |
15 May 2024 | 0.003459 | -0.000079 | -2.23% | 0.003433 | 0.003551 | 0.00 |
14 May 2024 | 0.003538 | 0.000023 | 0.65% | 0.003484 | 0.003592 | 0.00 |
13 May 2024 | 0.003516 | 0.000024 | 0.69% | 0.003484 | 0.00354 | 0.00 |
12 May 2024 | 0.003491 | -0.00000100 | -0.03% | 0.003467 | 0.003529 | 0.00 |
11 May 2024 | 0.003493 | -0.000149 | -4.09% | 0.003456 | 0.003663 | 0.00 |
10 May 2024 | 0.003642 | 0.000074 | 2.07% | 0.003543 | 0.003669 | 0.00 |
09 May 2024 | 0.003567 | -0.000054 | -1.49% | 0.003528 | 0.003645 | 0.00 |
08 May 2024 | 0.003622 | -0.000061 | -1.66% | 0.00361 | 0.003755 | 0.00 |
07 May 2024 | 0.003682 | -0.00008 | -2.13% | 0.003553 | 0.003848 | 0.00 |
06 May 2024 | 0.003763 | 0.000022 | 0.59% | 0.00369 | 0.003804 | 0.00 |
05 May 2024 | 0.00374 | 0.000014 | 0.38% | 0.003716 | 0.003799 | 0.00 |
04 May 2024 | 0.003726 | 0.000139 | 3.88% | 0.003553 | 0.00375 | 0.00 |
03 May 2024 | 0.003587 | 0.000012 | 0.34% | 0.003475 | 0.003615 | 0.00 |
02 May 2024 | 0.003575 | -0.000051 | -1.41% | 0.003377 | 0.003623 | 0.00 |
01 May 2024 | 0.003626 | -0.000232 | -6.01% | 0.003501 | 0.003899 | 0.00 |
30 Apr 2024 | 0.003858 | -0.00006 | -1.53% | 0.003445 | 0.003879 | 0.00 |
29 Apr 2024 | 0.003919 | 0.000014 | 0.36% | 0.003898 | 0.004016 | 0.00 |
28 Apr 2024 | 0.003904 | 0.00015 | 4.00% | 0.003697 | 0.003936 | 0.00 |
27 Apr 2024 | 0.003754 | -0.000035 | -0.92% | 0.003725 | 0.003799 | 0.00 |
26 Apr 2024 | 0.003789 | 0.000027 | 0.72% | 0.003687 | 0.003827 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions