Skara Token Price History - Historical Data for Cryptocurrency:SKRTGBP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Skara Token (Cryptocurrency:SKRTGBP)
Skara Token (Cryptocurrency:SKRTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Skara Token	SKRTGBP	Crypto	2,610	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-2.43%	0.000475	323,165,631.62	475,467.70

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000492	0.000475	0.000487	0.000487	0.000279 - 0.008651

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	14:32:24	0.00000000	0.008943	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SKRT	SKRTEUR	SKRTUSD	SKRTBTC

Skara Token (SKRTGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.000487	0.00000500	1.04%	0.00048	0.000492	0.00
27 Jun 2024	0.000482	-0.00000500	-1.03%	0.000481	0.000501	0.00
26 Jun 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.00
25 Jun 2024	0.000476	-0.000026	-5.19%	0.000462	0.000501	0.00
24 Jun 2024	0.000501	-0.00000700	-1.38%	0.000501	0.00051	0.00
23 Jun 2024	0.000508	0.00000100	0.20%	0.000506	0.00051	0.00
22 Jun 2024	0.000507	-0.00000600	-1.17%	0.000502	0.000513	0.00
21 Jun 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00
20 Jun 2024	0.00051	-0.00000200	-0.39%	0.000509	0.000516	0.00
19 Jun 2024	0.000512	-0.00001	-1.91%	0.000504	0.000523	0.00
18 Jun 2024	0.000523	-0.00000300	-0.57%	0.000514	0.000557	0.00
17 Jun 2024	0.000526	0.00000300	0.57%	0.00052	0.000528	0.00
16 Jun 2024	0.000522	0.00000100	0.19%	0.000519	0.000523	0.00
15 Jun 2024	0.000521	-0.00000300	-0.57%	0.000513	0.000531	0.00
14 Jun 2024	0.000524	-0.00000900	-1.69%	0.00052	0.000534	0.00
13 Jun 2024	0.000533	0.00000400	0.76%	0.000525	0.000545	0.00
12 Jun 2024	0.000529	-0.000017	-3.11%	0.00052	0.000546	0.00
11 Jun 2024	0.000546	-0.00000200	-0.37%	0.000524	0.000557	0.00
10 Jun 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.00
09 Jun 2024	0.000546	0.00000035	0.06%	0.000544	0.000547	0.00
08 Jun 2024	0.000545	-0.00000900	-1.63%	0.000541	0.000563	0.00
07 Jun 2024	0.000554	-0.00000200	-0.36%	0.00055	0.000559	0.00
06 Jun 2024	0.000556	0.00000300	0.54%	0.000524	0.000562	0.00
05 Jun 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.00
04 Jun 2024	0.000537	0.00000500	0.94%	0.00053	0.00055	0.00
03 Jun 2024	0.000532	0.00000100	0.19%	0.000528	0.000537	0.00
02 Jun 2024	0.000531	0.00000100	0.19%	0.000529	0.000532	0.00
01 Jun 2024	0.00053	-0.00000700	-1.30%	0.000524	0.000541	0.00
31 May 2024	0.000537	0.00000500	0.94%	0.000528	0.000546	0.00
30 May 2024	0.000532	-0.00000400	-0.75%	0.000529	0.00054	0.00
29 May 2024	0.000536	-0.00000600	-1.11%	0.000528	0.000543	0.00

Download more Skara Token Historical Data

Stemmer Imaging

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions