We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Skrumble Network | SKMUST | Crypto | 3,400,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.64% | 0.000155 | 0.000152 | 0.000157 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000156 | 0.000155 | 0.000156 | 0.000156 | 0.000146 - 0.003178 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:50:19 | 7,182.00 | 0.000155 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.000156 | 0.00 | 0.00% | 0.000155 | 0.000166 | 53,185,931.00 |
| 20 Jun 2024 | 0.000156 | 0.00000100 | 0.65% | 0.000155 | 0.000157 | 90,691,251.00 |
| 19 Jun 2024 | 0.000155 | -0.00001 | -6.06% | 0.000155 | 0.000165 | 75,417,247.00 |
| 18 Jun 2024 | 0.000165 | -0.00000200 | -1.20% | 0.000165 | 0.000168 | 55,571,594.00 |
| 17 Jun 2024 | 0.000167 | -0.00000100 | -0.60% | 0.000167 | 0.000168 | 80,406,832.00 |
| 16 Jun 2024 | 0.000168 | 0.00 | 0.00% | 0.000167 | 0.000168 | 80,864,173.00 |
| 15 Jun 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000165 | 0.003178 | 83,307,383.00 |
| 14 Jun 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000164 | 0.003178 | 45,626,717.00 |
| 13 Jun 2024 | 0.000164 | 0.00000100 | 0.61% | 0.000162 | 0.000165 | 81,976,298.00 |
| 12 Jun 2024 | 0.000163 | 0.00000300 | 1.88% | 0.000158 | 0.000163 | 61,259,026.00 |
| 11 Jun 2024 | 0.00016 | 0.00 | 0.00% | 0.000159 | 0.000161 | 125,889,316.00 |
| 10 Jun 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000156 | 0.003178 | 86,952,044.00 |
| 09 Jun 2024 | 0.000157 | -0.00000400 | -2.48% | 0.000156 | 0.000168 | 60,123,569.00 |
| 08 Jun 2024 | 0.000161 | 0.00000500 | 3.21% | 0.000155 | 0.000161 | 83,106,713.00 |
| 07 Jun 2024 | 0.000156 | -0.00000200 | -1.27% | 0.000155 | 0.000159 | 84,019,604.00 |
| 06 Jun 2024 | 0.000158 | -0.00000100 | -0.63% | 0.000156 | 0.000159 | 67,253,448.00 |
| 05 Jun 2024 | 0.000159 | 0.00000600 | 3.92% | 0.000153 | 0.003178 | 34,115,821.00 |
| 04 Jun 2024 | 0.000153 | -0.00000100 | -0.65% | 0.000152 | 0.000158 | 79,431,381.00 |
| 03 Jun 2024 | 0.000154 | -0.00000800 | -4.94% | 0.000152 | 0.000162 | 26,275,032.00 |
| 02 Jun 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000163 | 84,407,166.00 |
| 01 Jun 2024 | 0.000162 | 0.00000100 | 0.62% | 0.000161 | 0.000162 | 84,651,284.00 |
| 31 May 2024 | 0.000161 | -0.00001 | -5.85% | 0.000161 | 0.000171 | 86,429,089.00 |
| 30 May 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000168 | 0.000174 | 80,961,307.00 |
| 29 May 2024 | 0.000172 | -0.00000300 | -1.71% | 0.000172 | 0.000175 | 44,532,554.00 |
| 28 May 2024 | 0.000175 | -0.000017 | -8.85% | 0.000171 | 0.000197 | 128,069,824.00 |
| 27 May 2024 | 0.000192 | 0.00000100 | 0.52% | 0.000191 | 0.000192 | 7,187,772.00 |
| 26 May 2024 | 0.000191 | 0.00 | 0.00% | 0.000186 | 0.000192 | 47,754,341.00 |
| 25 May 2024 | 0.000191 | 0.00000200 | 1.06% | 0.000186 | 0.000192 | 32,149,621.00 |
| 24 May 2024 | 0.000189 | 0.00000300 | 1.61% | 0.000182 | 0.000189 | 49,699,071.00 |
| 23 May 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000173 | 0.000193 | 47,668,948.00 |
| 22 May 2024 | 0.000183 | 0.00000800 | 4.57% | 0.000175 | 0.000189 | 11,036,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
