We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoBlades Skill Token | SKILLLETH | Crypto | 576,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000520 | -2.58% | 0.000197 | 0.000195 | 0.000199 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000202 | 0.000195 | 0.000202 | 0.000202 | 0.000173 - 0.000536 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:31:04 | 20.16 | 0.000197 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.18 | 10,992.56 | SKILLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000195 | 0.000208 | 16,110.00 |
10 May 2024 | 0.000206 | 0.00000600 | 3.00% | 0.0002 | 0.000211 | 12,838.00 |
09 May 2024 | 0.0002 | -0.00000600 | -2.91% | 0.0002 | 0.000207 | 6,101.00 |
08 May 2024 | 0.000206 | -0.00000500 | -2.36% | 0.000204 | 0.000212 | 7,497.00 |
07 May 2024 | 0.000212 | 0.00000200 | 0.96% | 0.000205 | 0.000216 | 8,424.00 |
06 May 2024 | 0.000209 | -0.00000700 | -3.23% | 0.000208 | 0.00022 | 12,378.00 |
05 May 2024 | 0.000217 | -0.00000400 | -1.81% | 0.000216 | 0.000223 | 6,749.00 |
04 May 2024 | 0.000221 | -0.00000300 | -1.34% | 0.00022 | 0.000227 | 2,719.00 |
03 May 2024 | 0.000224 | 0.00000300 | 1.36% | 0.000217 | 0.000227 | 8,638.00 |
02 May 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000212 | 0.000224 | 4,910.00 |
01 May 2024 | 0.000213 | 0.00000600 | 2.91% | 0.000206 | 0.000221 | 9,144.00 |
30 Apr 2024 | 0.000206 | -0.00000800 | -3.73% | 0.000188 | 0.00022 | 14,103.00 |
29 Apr 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000208 | 0.000215 | 4,515.00 |
28 Apr 2024 | 0.000215 | -0.00000900 | -4.03% | 0.000212 | 0.000226 | 3,891.00 |
27 Apr 2024 | 0.000223 | 0.00000700 | 3.23% | 0.000216 | 0.000232 | 8,285.00 |
26 Apr 2024 | 0.000216 | 0.00000050 | 0.23% | 0.000212 | 0.000218 | 5,431.00 |
25 Apr 2024 | 0.000216 | 0.00000400 | 1.88% | 0.000206 | 0.000216 | 2,881.00 |
24 Apr 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000207 | 0.000218 | 12,694.00 |
23 Apr 2024 | 0.000214 | 0.00001 | 4.92% | 0.000188 | 0.000215 | 9,198.00 |
22 Apr 2024 | 0.000203 | 0.00000040 | 0.20% | 0.000201 | 0.000207 | 13,929.00 |
21 Apr 2024 | 0.000203 | -0.00000010 | -0.05% | 0.000201 | 0.00021 | 4,248.00 |
20 Apr 2024 | 0.000203 | 0.00000600 | 3.05% | 0.000197 | 0.000208 | 9,116.00 |
19 Apr 2024 | 0.000197 | 0.00000400 | 2.08% | 0.000189 | 0.000203 | 8,796.00 |
18 Apr 2024 | 0.000192 | 0.00000200 | 1.05% | 0.000187 | 0.000196 | 13,413.00 |
17 Apr 2024 | 0.00019 | -0.00000050 | -0.26% | 0.000186 | 0.000198 | 5,661.00 |
16 Apr 2024 | 0.000191 | 0.00000600 | 3.26% | 0.000184 | 0.000198 | 10,255.00 |
15 Apr 2024 | 0.000184 | -0.00000300 | -1.60% | 0.000178 | 0.000194 | 9,857.00 |
14 Apr 2024 | 0.000187 | -0.00002 | -9.65% | 0.000178 | 0.000212 | 941.00 |
13 Apr 2024 | 0.000207 | 0.000015 | 7.81% | 0.000189 | 0.000218 | 1,089.00 |
12 Apr 2024 | 0.000192 | -0.00000400 | -2.04% | 0.000187 | 0.000196 | 2,142.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions