We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SmartKey | SKEYUSD | Crypto | 4,718,964 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000131 | 0.56% | 0.023571 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023768 | 0.023341 | 0.023441 | 0.023441 | 0.020930 - 0.114415 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:51:23 | 0.00000000 | 0.023099 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SKEY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.023453 | -0.000534 | -2.23% | 0.023005 | 0.023883 | 0.00 |
| 22 Jul 2024 | 0.023987 | -0.00000200 | -0.01% | 0.023356 | 0.024141 | 0.00 |
| 21 Jul 2024 | 0.023989 | 0.000107 | 0.45% | 0.02372 | 0.024105 | 0.00 |
| 20 Jul 2024 | 0.023882 | 0.000519 | 2.22% | 0.023005 | 0.024112 | 0.00 |
| 19 Jul 2024 | 0.023363 | 0.000263 | 1.14% | 0.023048 | 0.023763 | 0.00 |
| 18 Jul 2024 | 0.0231 | -0.000398 | -1.69% | 0.023003 | 0.023948 | 0.00 |
| 17 Jul 2024 | 0.023498 | -0.00025 | -1.05% | 0.022817 | 0.023823 | 0.00 |
| 16 Jul 2024 | 0.023749 | 0.00156 | 7.03% | 0.021552 | 0.023782 | 0.00 |
| 15 Jul 2024 | 0.022189 | 0.000547 | 2.53% | 0.021552 | 0.022248 | 0.00 |
| 14 Jul 2024 | 0.021642 | 0.000316 | 1.48% | 0.021211 | 0.021805 | 0.00 |
| 13 Jul 2024 | 0.021327 | 0.000218 | 1.03% | 0.020753 | 0.021505 | 0.00 |
| 12 Jul 2024 | 0.021108 | -0.000019 | -0.09% | 0.020816 | 0.021883 | 0.00 |
| 11 Jul 2024 | 0.021127 | 0.000219 | 1.05% | 0.020627 | 0.021447 | 0.00 |
| 10 Jul 2024 | 0.020908 | 0.000375 | 1.83% | 0.020458 | 0.021156 | 0.00 |
| 09 Jul 2024 | 0.020533 | 0.000625 | 3.14% | 0.019412 | 0.021159 | 0.00 |
| 08 Jul 2024 | 0.019908 | -0.000974 | -4.66% | 0.019908 | 0.020923 | 0.00 |
| 07 Jul 2024 | 0.020882 | 0.000574 | 2.82% | 0.020147 | 0.020975 | 0.00 |
| 06 Jul 2024 | 0.020308 | -0.000618 | -2.95% | 0.019287 | 0.021159 | 0.00 |
| 05 Jul 2024 | 0.020926 | -0.001512 | -6.74% | 0.020824 | 0.022538 | 0.00 |
| 04 Jul 2024 | 0.022438 | -0.000829 | -3.56% | 0.022133 | 0.023328 | 0.00 |
| 03 Jul 2024 | 0.023267 | -0.000145 | -0.62% | 0.023144 | 0.023562 | 0.00 |
| 02 Jul 2024 | 0.023412 | 0.000017 | 0.07% | 0.022031 | 0.023891 | 0.00 |
| 01 Jul 2024 | 0.023394 | 0.000432 | 1.88% | 0.022818 | 0.023517 | 0.00 |
| 30 Jun 2024 | 0.022962 | -0.00002 | -0.09% | 0.022929 | 0.023168 | 0.00 |
| 29 Jun 2024 | 0.022982 | -0.000466 | -1.99% | 0.022901 | 0.023711 | 0.00 |
| 28 Jun 2024 | 0.023448 | 0.00052 | 2.27% | 0.022902 | 0.02362 | 0.00 |
| 27 Jun 2024 | 0.022928 | -0.000186 | -0.80% | 0.022031 | 0.023254 | 0.00 |
| 26 Jun 2024 | 0.023113 | 0.000412 | 1.82% | 0.022443 | 0.023249 | 0.00 |
| 25 Jun 2024 | 0.022701 | 0.000237 | 1.05% | 0.02128 | 0.022701 | 0.00 |
| 24 Jun 2024 | 0.022464 | -0.001541 | -6.42% | 0.0224 | 0.02417 | 0.00 |
| 23 Jun 2024 | 0.024004 | 0.000649 | 2.78% | 0.023086 | 0.024106 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
