We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartKey | SKEYETH | Crypto | 8,861,955 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000072 | 5.29% | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000694 - 0.000039 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:51:11 | 0.025733 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SKEY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000014 | -0.00000094 | -6.46% | 0.000014 | 0.000015 | 0.00 |
16 May 2024 | 0.000015 | 0.00000029 | 2.03% | 0.000014 | 0.000015 | 0.00 |
15 May 2024 | 0.000014 | -0.00000200 | -11.94% | 0.000014 | 0.000017 | 0.00 |
14 May 2024 | 0.000017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000017 | 0.00000200 | 13.32% | 0.000015 | 0.000017 | 0.00 |
12 May 2024 | 0.000015 | 0.00000056 | 3.88% | 0.000014 | 0.000015 | 0.00 |
11 May 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
10 May 2024 | 0.000014 | 0.00000061 | 4.41% | 0.000014 | 0.000016 | 0.00 |
09 May 2024 | 0.000014 | 0.00000014 | 1.02% | 0.000014 | 0.000014 | 0.00 |
08 May 2024 | 0.000014 | -0.00000051 | -3.59% | 0.000013 | 0.000018 | 0.00 |
07 May 2024 | 0.000014 | -0.00000099 | -6.51% | 0.000014 | 0.000016 | 0.00 |
06 May 2024 | 0.000015 | -0.00000052 | -3.31% | 0.000015 | 0.000016 | 0.00 |
05 May 2024 | 0.000016 | 0.00000200 | 14.21% | 0.000014 | 0.000017 | 0.00 |
04 May 2024 | 0.000014 | 0.00000200 | 16.31% | 0.000012 | 0.000015 | 0.00 |
03 May 2024 | 0.000012 | 0.00000089 | 7.83% | 0.000011 | 0.000013 | 0.00 |
02 May 2024 | 0.000011 | -0.00000100 | -8.05% | 0.000011 | 0.000014 | 1.00 |
01 May 2024 | 0.000012 | -0.00000042 | -3.27% | 0.000012 | 0.000013 | 0.00 |
30 Apr 2024 | 0.000013 | 0.00000100 | 8.60% | 0.000012 | 0.000013 | 0.00 |
29 Apr 2024 | 0.000012 | 0.00000075 | 6.89% | 0.000011 | 0.000012 | 0.00 |
28 Apr 2024 | 0.000011 | -0.00000076 | -6.53% | 0.000011 | 0.000012 | 0.00 |
27 Apr 2024 | 0.000012 | -0.00000200 | -14.17% | 0.000012 | 0.000015 | 0.00 |
26 Apr 2024 | 0.000014 | -0.00000046 | -3.16% | 0.000014 | 0.000015 | 0.00 |
25 Apr 2024 | 0.000015 | 0.00000025 | 1.75% | 0.000014 | 0.000015 | 0.00 |
24 Apr 2024 | 0.000014 | -0.00000063 | -4.21% | 0.000014 | 0.000016 | 0.00 |
23 Apr 2024 | 0.000015 | 0.00000007 | 0.47% | 0.000015 | 0.000018 | 0.00 |
22 Apr 2024 | 0.000015 | -0.00000011 | -0.73% | 0.000015 | 0.000015 | 0.00 |
21 Apr 2024 | 0.000015 | -0.00000100 | -6.11% | 0.000014 | 0.000016 | 0.00 |
20 Apr 2024 | 0.000016 | 0.00000200 | 13.76% | 0.000014 | 0.000017 | 0.00 |
19 Apr 2024 | 0.000015 | 0.00000032 | 2.25% | 0.000013 | 0.000017 | 0.00 |
18 Apr 2024 | 0.000014 | 0.00000100 | 7.80% | 0.000013 | 0.000014 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions