We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIX Network | SIXNKRW | Crypto | 13,676,751 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.58 | 39.58 | 39.77 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.00 | 38.99 | 39.58 | 39.58 | 23.00 - 84.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:36:29 | 29,419.45 | 39.58 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,681,000.77 | 194,956.99 | SIXN | SIXNEUR | SIXNGBP | SIXNBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 39.58 | -1.23 | -3.01% | 39.18 | 41.30 | 362,401.00 |
| 10 May 2024 | 40.81 | 1.25 | 3.16% | 39.56 | 41.00 | 196,986.00 |
| 09 May 2024 | 39.56 | -1.26 | -3.09% | 39.28 | 41.23 | 466,776.00 |
| 08 May 2024 | 40.82 | 0.510 | 1.27% | 40.26 | 41.65 | 1,503,781.00 |
| 07 May 2024 | 40.31 | -4.44 | -9.92% | 40.10 | 45.18 | 1,316,140.00 |
| 06 May 2024 | 44.75 | 2.51 | 5.94% | 39.98 | 46.42 | 1,057,743.00 |
| 05 May 2024 | 42.24 | -0.190 | -0.45% | 41.68 | 42.75 | 250,266.00 |
| 04 May 2024 | 42.43 | 2.79 | 7.04% | 39.62 | 42.75 | 310,143.00 |
| 03 May 2024 | 39.64 | -0.270 | -0.68% | 38.77 | 41.39 | 534,415.00 |
| 02 May 2024 | 39.91 | -1.05 | -2.56% | 38.09 | 41.59 | 268,416.00 |
| 01 May 2024 | 40.96 | -3.55 | -7.98% | 40.19 | 44.54 | 566,741.00 |
| 30 Apr 2024 | 44.51 | 0.110 | 0.25% | 43.12 | 77.67 | 311,486.00 |
| 29 Apr 2024 | 44.40 | -1.38 | -3.01% | 44.40 | 46.49 | 151,459.00 |
| 28 Apr 2024 | 45.78 | -0.700 | -1.51% | 43.00 | 46.48 | 743,202.00 |
| 27 Apr 2024 | 46.48 | 3.24 | 7.49% | 42.90 | 46.88 | 531,117.00 |
| 26 Apr 2024 | 43.24 | -0.950 | -2.15% | 42.00 | 45.08 | 384,992.00 |
| 25 Apr 2024 | 44.19 | -0.920 | -2.04% | 43.80 | 45.50 | 362,461.00 |
| 24 Apr 2024 | 45.11 | -1.78 | -3.80% | 44.70 | 46.99 | 380,855.00 |
| 23 Apr 2024 | 46.89 | 2.01 | 4.48% | 44.11 | 77.67 | 253,992.00 |
| 22 Apr 2024 | 44.88 | 0.270 | 0.61% | 44.19 | 45.90 | 335,339.00 |
| 21 Apr 2024 | 44.61 | 1.26 | 2.91% | 43.10 | 46.80 | 258,377.00 |
| 20 Apr 2024 | 43.35 | -0.450 | -1.03% | 41.57 | 44.51 | 195,517.00 |
| 19 Apr 2024 | 43.80 | 0.850 | 1.98% | 41.66 | 44.78 | 224,463.00 |
| 18 Apr 2024 | 42.95 | -0.770 | -1.76% | 42.00 | 44.46 | 137,298.00 |
| 17 Apr 2024 | 43.72 | -0.300 | -0.68% | 42.20 | 44.64 | 283,283.00 |
| 16 Apr 2024 | 44.02 | -2.18 | -4.72% | 43.80 | 46.75 | 249,515.00 |
| 15 Apr 2024 | 46.20 | 2.00 | 4.52% | 42.33 | 46.20 | 387,247.00 |
| 14 Apr 2024 | 44.20 | -3.57 | -7.47% | 42.63 | 48.56 | 764,226.00 |
| 13 Apr 2024 | 47.77 | -4.88 | -9.27% | 47.74 | 52.71 | 749,206.00 |
| 12 Apr 2024 | 52.65 | 0.750 | 1.45% | 51.80 | 53.40 | 344,496.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
