SIRENSI

US$ 0.06673

0.003398

(

5.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 2084

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

01:27:23

Volume (24h)

$ 0

Last Trade Size

0.790947

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.057442

Fully Diluted Market Cap

US$ 6,672,997

Genesis Date

14/11/2020

Days Range 0.06217-0.067022

52 Weeks Range 0.037612-0.097162

Circulating Supply 22,446,120 / 100,000,000

22.45%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.744E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	SI/ETH	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	1	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	21 hours ago
1.753E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	SI/ETH	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	2	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	21 hours ago
0.105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	SI/USDT	https://exchange.latoken.com/exchange/SI-USDT	USDT	3	https://exchange.latoken.com/exchange/SI-USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06314448	0.00358549	5.67823188979	0.05519219	0.07136448	0	CX
4	0.05659593	0.01013404	17.9059518944	0.05259572	0.07136448	0	CX
12	0.04080925	0.02592072	63.5167762211	0.03975604	0.07136448	0	CX
26	0.06606086	0.00066911	1.01286904227	0.03761232	0.07136448	0.00711165	CX
52	0.06525108	0.00147889	2.26646057046	0.03761232	0.09716227	0.17515512	CX
156	0.63640227	-0.5696723	-89.5144984319	0.03375492	0.83624831	54.3384549	CX
260	0	0	0	0	1.36846337	49.35785529	CX

SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.0631239	-0.001918	-2.95	0.06450009	0.06584873	0.06136717
1733788200	0.06504226	-0.004599	-6.60	0.0554374	0.06907749	0.05519219
1733701800	0.06964158	-0.000251	-0.36	0.06982191	0.06998759	0.06862657
1733615400	0.06989254	-0.000159	-0.23	0.06983063	0.0701728	0.06940282
1733529000	0.07005142	0.0039397	5.96	0.06608888	0.07136448	0.06606115
1733442600	0.06611172	-0.000756	-1.13	0.06685031	0.06893508	0.06523641
1733356200	0.06686792	0.00370094	5.86	0.06314448	0.06795269	0.06314448
1733269800	0.06316698	-0.000308	-0.49	0.06343102	0.06401125	0.06139438
1733183400	0.06347462	-0.001274	-1.97	0.06469699	0.06555887	0.06232881
1733097000	0.06474844	0.00014092	0.22	0.06479413	0.06530285	0.06388289
1733010600	0.06460752	0.00191038	3.05	0.062551	0.06511712	0.06236857
1732924200	0.06269714	0.00024503	0.39	0.06245944	0.06362774	0.06174039
1732837800	0.06245211	-0.001478	-2.31	0.06367413	0.06380772	0.06166644
1732751400	0.06392963	0.00592088	10.21	0.05814356	0.06424111	0.05757868
1732665000	0.05800875	-0.001848	-3.09	0.05952289	0.06037204	0.05675516
1732578600	0.05985636	0.00121314	2.07	0.0554374	0.06203218	0.05519219
1732492200	0.05864322	-0.000666	-1.12	0.05957033	0.06021787	0.05741003
1732405800	0.05930908	0.00133364	2.30	0.05808828	0.06103093	0.05795189
1732319400	0.05797544	-0.000858	-1.46	0.05864792	0.05980838	0.05702757
1732233000	0.05883331	0.00517445	9.64	0.05363462	0.05903091	0.05296929
1732146600	0.05365886	-0.000638	-1.18	0.05430153	0.05512609	0.05294121
1732060200	0.05429699	-0.002114	-3.75	0.05608704	0.05608704	0.05363515
1731973800	0.05641136	0.00283935	5.30	0.0554374	0.05641136	0.05357904
1731887400	0.05357201	-0.000975	-1.79	0.05470282	0.05509697	0.05318537
1731801000	0.05454743	0.00056331	1.04	0.05381792	0.05612366	0.05361631
1731714600	0.05398412	0.00065138	1.22	0.0535898	0.05460376	0.05259572
1731628200	0.05333274	-0.002386	-4.28	0.05566272	0.05654763	0.05297644
1731541800	0.05571905	-0.000973	-1.72	0.05659593	0.05819815	0.05443372
1731455400	0.05669185	-0.001983	-3.38	0.05852428	0.05999168	0.05610413
1731369000	0.05867513	0.00309647	5.57	0.05551465	0.05901364	0.05440756
1731282600	0.05557866	0.00085578	1.56	0.054361	0.05661442	0.05396372
1731196200	0.05472288	0.00311322	6.03	0.05164681	0.05506069	0.05163792
1731109800	0.05160966	0.00101849	2.01	0.05112448	0.05205805	0.0504159
1731023400	0.05059117	0.00309961	6.53	0.04730443	0.05091381	0.04716944
1730937000	0.04749156	0.00515945	12.19	0.04231833	0.04785413	0.04230176
1730850600	0.04233211	0.00039439	0.94	0.04199342	0.04321754	0.04153806
1730764200	0.04193772	-0.000917	-2.14	0.0554374	0.05591612	0.04142689
1730677800	0.04285444	-0.000521	-1.20	0.0434964	0.04350128	0.04204679
1730591400	0.04337554	-0.000418	-0.95	0.04385793	0.04398123	0.04318597
1730505000	0.04379375	-0.000114	-0.26	0.04397461	0.04508693	0.04313103
1730418600	0.04390764	-0.002484	-5.35	0.04638342	0.04651561	0.04370429
1730332200	0.04639179	0.00043879	0.95	0.0459462	0.04739651	0.04544428
1730245800	0.045953	0.00098382	2.19	0.04472522	0.04674896	0.04466349
1730159400	0.04496918	0.0012635	2.89	0.0554374	0.05591612	0.04361674
1730073000	0.04370568	0.00046251	1.07	0.0431912	0.04399693	0.04295262
1729986600	0.04324317	0.00114947	2.73	0.04249988	0.04361587	0.0423567
1729900200	0.0420937	-0.002056	-4.66	0.04422382	0.04461099	0.04168683
1729813800	0.0441497	0.00016742	0.38	0.04393798	0.04459844	0.04375661
1729727400	0.04398228	-0.001765	-3.86	0.04569349	0.04573657	0.042886
1729641000	0.04574738	-0.000754	-1.62	0.0465641	0.0465641	0.04546294
1729554600	0.04650166	-0.001298	-2.72	0.04792616	0.0482195	0.04634453
1729468200	0.04779937	0.00160814	3.48	0.04622751	0.04801894	0.04598038
1729381800	0.04619123	-0.000131	-0.28	0.04606444	0.04642807	0.04591638
1729295400	0.04632267	0.00069612	1.53	0.0554374	0.05591612	0.04574015
1729209000	0.04562655	0.00010414	0.23	0.0554374	0.05591612	0.0455233
1729122600	0.04552241	0.00021713	0.48	0.0454523	0.04611066	0.04521459
1729036200	0.04530528	-0.000769	-1.67	0.04585202	0.04678088	0.0444195
1728949800	0.04607444	0.00303427	7.05	0.0554374	0.05591612	0.0441039
1728863400	0.04304017	-0.000152	-0.35	0.04323393	0.04329148	0.0425004
1728777000	0.04319172	0.00074416	1.75	0.04253528	0.0433888	0.04247756
1728690600	0.04244756	0.00089171	2.15	0.04154923	0.04307889	0.0415126
1728604200	0.04155585	0.00025253	0.61	0.0413546	0.04207086	0.04064339
1728517800	0.04130332	-0.001268	-2.98	0.04251313	0.04303424	0.04104242
1728431400	0.04257104	1.9E-5	0.04	0.0423642	0.04290536	0.04196465
1728345000	0.04255214	5.0E-6	0.01	0.0554374	0.05591612	0.04220943
1728258600	0.04254749	0.00042588	1.01	0.04203807	0.04280299	0.04199272
1728172200	0.04212161	1.3E-5	0.03	0.04220427	0.04233211	0.04169101
1728085800	0.04210905	0.000909	2.21	0.04101661	0.04254906	0.04081622
1727999400	0.04120005	2.1E-5	0.05	0.0554374	0.05591612	0.04056161
1727913000	0.0411788	-0.001575	-3.68	0.04273305	0.04356808	0.04108951
1727826600	0.04275381	-0.002493	-5.51	0.04539492	0.04632901	0.04231484
1727740200	0.04524703	-0.001031	-2.23	0.04637313	0.04639441	0.04491253
1727653800	0.04627826	-0.000386	-0.83	0.04667048	0.04679448	0.04597776
1727567400	0.0466642	-0.000382	-0.81	0.04707387	0.0471731	0.04628488
1727481000	0.04704649	0.00118749	2.59	0.04585063	0.04756812	0.04563176
1727394600	0.045859	0.00094612	2.11	0.04504054	0.0464776	0.04463645
1727308200	0.04491288	-0.001393	-3.01	0.04623483	0.04647132	0.04463297
1727221800	0.04630616	-0.000129	-0.28	0.04618408	0.04657944	0.04526918
1727135400	0.04643469	0.00140113	3.11	0.0554374	0.05591612	0.04615859
1727049000	0.04503356	-0.000643	-1.41	0.04562059	0.0457207	0.04409459
1726962600	0.04567692	0.00112958	2.54	0.04463715	0.04571512	0.04415476
1726876200	0.04454734	0.00152252	3.54	0.04299518	0.04484294	0.0425597
1726789800	0.04302482	0.00195729	4.77	0.04154434	0.0434085	0.0414486
1726703400	0.04106753	0.00029683	0.73	0.04080925	0.0411584	0.03975604
1726617000	0.0407707	0.00063673	1.59	0.04002916	0.04169729	0.03948433
1726530600	0.04013397	-0.000292	-0.72	0.04047998	0.04069536	0.039349
1726444200	0.04042557	-0.00173	-4.10	0.04216695	0.04236489	0.04027262
1726357800	0.04215579	-0.000443	-1.04	0.04258673	0.04258673	0.04173269
1726271400	0.04259911	0.00137741	3.34	0.04117514	0.04294983	0.04077315
1726185000	0.0412217	0.00035298	0.86	0.04081151	0.04162247	0.04042156
1726098600	0.04086872	-0.000787	-1.89	0.0415944	0.04159736	0.03978813