We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Symbiosis | SISUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0015 | -0.49% | 0.3059 | 0.3053 | 0.3059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3087 | 0.3023 | 0.3074 | 0.3074 | 0.109500 - 0.648000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:17:09 | 15.04 | 1.23 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
79,368.84 | 259,616.83 | SIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.3057 | -0.0073 | -2.33% | 0.2918 | 0.3171 | 1,343,628.00 |
09 May 2024 | 0.313 | -0.0332 | -9.59% | 0.3125 | 0.3472 | 582,082.00 |
08 May 2024 | 0.3462 | -0.0016 | -0.46% | 0.3399 | 0.3513 | 151,485.00 |
07 May 2024 | 0.3478 | 0.0041 | 1.19% | 0.3399 | 0.3523 | 211,661.00 |
06 May 2024 | 0.3437 | -0.0003 | -0.09% | 0.3383 | 0.3466 | 198,689.00 |
05 May 2024 | 0.344 | 0.0053 | 1.56% | 0.3366 | 0.3451 | 203,668.00 |
04 May 2024 | 0.3387 | 0.0183 | 5.71% | 0.3145 | 0.3399 | 307,671.00 |
03 May 2024 | 0.3204 | -0.0022 | -0.68% | 0.3162 | 0.327 | 232,398.00 |
02 May 2024 | 0.3226 | -0.0074 | -2.24% | 0.3095 | 0.3346 | 466,423.00 |
01 May 2024 | 0.330 | -0.0026 | -0.78% | 0.3171 | 0.3364 | 411,413.00 |
30 Apr 2024 | 0.3326 | -0.0118 | -3.43% | 0.330 | 0.346 | 696,238.00 |
29 Apr 2024 | 0.3444 | -0.0039 | -1.12% | 0.3429 | 0.3512 | 385,534.00 |
28 Apr 2024 | 0.3483 | -0.0021 | -0.60% | 0.343 | 0.3564 | 817,496.00 |
27 Apr 2024 | 0.3504 | -0.0004 | -0.11% | 0.343 | 0.3543 | 359,725.00 |
26 Apr 2024 | 0.3508 | 0.0057 | 1.65% | 0.3437 | 0.364 | 91,684.00 |
25 Apr 2024 | 0.3451 | -0.0085 | -2.40% | 0.3429 | 0.3669 | 428,343.00 |
24 Apr 2024 | 0.3536 | -0.0166 | -4.48% | 0.3504 | 0.3735 | 436,827.00 |
23 Apr 2024 | 0.3702 | 0.0184 | 5.23% | 0.3505 | 0.3748 | 637,888.00 |
22 Apr 2024 | 0.3518 | -0.0082 | -2.28% | 0.350 | 0.3638 | 392,324.00 |
21 Apr 2024 | 0.360 | -0.014 | -3.74% | 0.3503 | 0.380 | 401,828.00 |
20 Apr 2024 | 0.374 | 0.0493 | 15.18% | 0.3187 | 0.3779 | 694,530.00 |
19 Apr 2024 | 0.3247 | -0.0081 | -2.43% | 0.3189 | 0.3379 | 500,698.00 |
18 Apr 2024 | 0.3328 | 0.0078 | 2.40% | 0.3171 | 0.3442 | 549,563.00 |
17 Apr 2024 | 0.325 | -0.0068 | -2.05% | 0.3142 | 0.3364 | 621,455.00 |
16 Apr 2024 | 0.3318 | -0.0473 | -12.48% | 0.3258 | 0.3838 | 716,038.00 |
15 Apr 2024 | 0.3791 | 0.0493 | 14.95% | 0.320 | 0.4076 | 926,519.00 |
14 Apr 2024 | 0.3298 | -0.0411 | -11.08% | 0.3153 | 0.3704 | 869,093.00 |
13 Apr 2024 | 0.3709 | -0.0288 | -7.21% | 0.361 | 0.4114 | 587,249.00 |
12 Apr 2024 | 0.3997 | -0.0114 | -2.77% | 0.3939 | 0.4171 | 435,928.00 |
11 Apr 2024 | 0.4111 | -0.0144 | -3.38% | 0.3989 | 0.4373 | 675,942.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions