We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sipher Token | SIPHERUSD | Crypto | 27,634,247 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023559 | 8.76% | 0.292354 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29377 | 0.264162 | 0.268795 | 0.268795 | 0.068232 - 0.887554 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:36:11 | 0.162387 | 0.292362 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.02 | 7.32 | SIPHER | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.269129 | -0.003991 | -1.46% | 0.265208 | 0.280953 | 5.00 |
| 22 May 2024 | 0.27312 | -0.128806 | -32.05% | 0.269271 | 0.40792 | 5.00 |
| 21 May 2024 | 0.401926 | 0.008463 | 2.15% | 0.256621 | 0.4045 | 0.00 |
| 20 May 2024 | 0.393463 | -0.397375 | -50.25% | 0.381694 | 0.791419 | 0.00 |
| 19 May 2024 | 0.790839 | 0.430139 | 119.25% | 0.36046 | 0.79157 | 3.00 |
| 18 May 2024 | 0.3607 | 0.04634 | 14.74% | 0.31334 | 0.364026 | 0.00 |
| 17 May 2024 | 0.31436 | -0.010075 | -3.11% | 0.312478 | 0.324774 | 0.00 |
| 16 May 2024 | 0.324435 | 0.037135 | 12.93% | 0.28544 | 0.324812 | 0.00 |
| 15 May 2024 | 0.287301 | 0.02517 | 9.60% | 0.256621 | 0.2981 | 0.00 |
| 14 May 2024 | 0.262131 | 0.152914 | 140.01% | 0.108924 | 0.263072 | 0.00 |
| 13 May 2024 | 0.109217 | 0.00075 | 0.69% | 0.108246 | 0.109972 | 0.00 |
| 12 May 2024 | 0.108467 | -0.000036 | -0.03% | 0.107714 | 0.109649 | 0.00 |
| 11 May 2024 | 0.108502 | -0.004637 | -4.10% | 0.107381 | 0.113793 | 0.00 |
| 10 May 2024 | 0.113139 | -0.105245 | -48.19% | 0.111472 | 0.221557 | 2.00 |
| 09 May 2024 | 0.218383 | -0.003332 | -1.50% | 0.215947 | 0.223135 | 0.00 |
| 08 May 2024 | 0.221716 | -0.003706 | -1.64% | 0.220985 | 0.229879 | 0.00 |
| 07 May 2024 | 0.225422 | -0.004921 | -2.14% | 0.223838 | 0.265254 | 0.00 |
| 06 May 2024 | 0.230343 | 0.001377 | 0.60% | 0.225911 | 0.23287 | 0.00 |
| 05 May 2024 | 0.228965 | 0.000848 | 0.37% | 0.227467 | 0.232587 | 0.00 |
| 04 May 2024 | 0.228118 | -0.008168 | -3.46% | 0.225068 | 0.239938 | 0.00 |
| 03 May 2024 | 0.236285 | -0.00827 | -3.38% | 0.235928 | 0.247266 | 0.00 |
| 02 May 2024 | 0.244555 | -0.008933 | -3.52% | 0.218212 | 0.253308 | 0.00 |
| 01 May 2024 | 0.253488 | -0.021487 | -7.81% | 0.244773 | 0.277844 | 0.00 |
| 30 Apr 2024 | 0.274975 | -0.008695 | -3.07% | 0.248827 | 0.278254 | 0.00 |
| 29 Apr 2024 | 0.28367 | 0.001041 | 0.37% | 0.282189 | 0.290758 | 0.00 |
| 28 Apr 2024 | 0.282629 | 0.010864 | 4.00% | 0.267596 | 0.284931 | 0.00 |
| 27 Apr 2024 | 0.271765 | -0.025903 | -8.70% | 0.271026 | 0.303243 | 0.00 |
| 26 Apr 2024 | 0.297668 | -0.042719 | -12.55% | 0.289673 | 0.344281 | 0.00 |
| 25 Apr 2024 | 0.340387 | 0.043233 | 14.55% | 0.296408 | 0.346534 | 0.00 |
| 24 Apr 2024 | 0.297154 | 0.0241 | 8.83% | 0.269449 | 0.351024 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
