We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SinCity Token | SINNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000141 | 1.78% | 0.008041 | 0.008036 | 0.008041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008069 | 0.007899 | 0.0079 | 0.0079 | 0.002050 - 0.020200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:58:18 | 49.19 | 0.008036 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
65,593.00 | 8,194,757.87 | SINN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.007938 | -0.000072 | -0.90% | 0.00768 | 0.008051 | 26,695,565.00 |
08 May 2024 | 0.00801 | 0.00000200 | 0.02% | 0.007906 | 0.0081 | 28,166,757.00 |
07 May 2024 | 0.008008 | -0.000048 | -0.60% | 0.00795 | 0.0083 | 17,548,763.00 |
06 May 2024 | 0.008056 | -0.000149 | -1.82% | 0.007909 | 0.008255 | 26,521,227.00 |
05 May 2024 | 0.008205 | -0.000153 | -1.83% | 0.007912 | 0.008746 | 26,146,028.00 |
04 May 2024 | 0.008358 | 0.001489 | 21.68% | 0.006811 | 0.009229 | 27,719,891.00 |
03 May 2024 | 0.006869 | -0.000138 | -1.97% | 0.00679 | 0.007361 | 29,353,557.00 |
02 May 2024 | 0.007007 | -0.000331 | -4.51% | 0.006815 | 0.007784 | 28,279,005.00 |
01 May 2024 | 0.007338 | -0.000711 | -8.83% | 0.007258 | 0.008337 | 19,545,190.00 |
30 Apr 2024 | 0.008049 | -0.00000600 | -0.07% | 0.007901 | 0.009409 | 21,378,728.00 |
29 Apr 2024 | 0.008055 | -0.000144 | -1.76% | 0.007927 | 0.008285 | 18,733,678.00 |
28 Apr 2024 | 0.008199 | -0.000822 | -9.11% | 0.008029 | 0.009055 | 19,735,335.00 |
27 Apr 2024 | 0.009021 | -0.000039 | -0.43% | 0.008891 | 0.009293 | 21,578,447.00 |
26 Apr 2024 | 0.00906 | -0.000824 | -8.34% | 0.00823 | 0.010347 | 21,169,477.00 |
25 Apr 2024 | 0.009884 | 0.001255 | 14.54% | 0.008596 | 0.011047 | 21,261,250.00 |
24 Apr 2024 | 0.008629 | -0.001273 | -12.86% | 0.008378 | 0.010053 | 23,914,698.00 |
23 Apr 2024 | 0.009902 | 0.002785 | 39.13% | 0.007079 | 0.010276 | 15,025,386.00 |
22 Apr 2024 | 0.007117 | 0.000464 | 6.97% | 0.006371 | 0.007289 | 18,035,783.00 |
21 Apr 2024 | 0.006653 | 0.000077 | 1.17% | 0.00649 | 0.006693 | 28,081,229.00 |
20 Apr 2024 | 0.006576 | -0.000065 | -0.98% | 0.006431 | 0.006798 | 26,647,976.00 |
19 Apr 2024 | 0.006641 | -0.000663 | -9.08% | 0.006472 | 0.007289 | 16,102,291.00 |
18 Apr 2024 | 0.007304 | -0.000044 | -0.60% | 0.007146 | 0.007457 | 15,163,687.00 |
17 Apr 2024 | 0.007348 | -0.000023 | -0.31% | 0.007157 | 0.007571 | 18,204,907.00 |
16 Apr 2024 | 0.007371 | 0.000035 | 0.48% | 0.007006 | 0.008233 | 14,069,155.00 |
15 Apr 2024 | 0.007336 | -0.000096 | -1.29% | 0.00725 | 0.00758 | 28,333,284.00 |
14 Apr 2024 | 0.007432 | -0.000556 | -6.96% | 0.007262 | 0.008672 | 18,878,332.00 |
13 Apr 2024 | 0.007988 | -0.000808 | -9.19% | 0.007809 | 0.010112 | 21,446,177.00 |
12 Apr 2024 | 0.008796 | 0.000508 | 6.13% | 0.00816 | 0.009022 | 23,706,459.00 |
11 Apr 2024 | 0.008288 | -0.000472 | -5.39% | 0.008245 | 0.009011 | 19,315,068.00 |
10 Apr 2024 | 0.00876 | -0.000481 | -5.21% | 0.008732 | 0.009539 | 19,170,487.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions