We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIMP | SIMPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001861 | -58.08% | 0.001343 | 0.001338 | 0.001347 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003357 | 0.00122 | 0.003204 | 0.003204 | 0.000844 - 0.006430 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:10:02 | 4,399.35 | 0.001343 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
36,948.86 | 20,616,225.92 | SIMP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.001216 | 0.000026 | 2.18% | 0.00117 | 0.00125 | 44,943,226.00 |
04 Jun 2024 | 0.00119 | -0.000016 | -1.33% | 0.001184 | 0.00125 | 40,279,737.00 |
03 Jun 2024 | 0.001206 | -0.000062 | -4.89% | 0.0012 | 0.0013 | 39,874,650.00 |
02 Jun 2024 | 0.001268 | -0.00000100 | -0.08% | 0.001224 | 0.00136 | 37,413,652.00 |
01 Jun 2024 | 0.001269 | -0.000044 | -3.35% | 0.001205 | 0.001832 | 37,802,085.00 |
31 May 2024 | 0.001313 | -0.000027 | -2.01% | 0.001304 | 0.001409 | 38,548,329.00 |
30 May 2024 | 0.00134 | 0.000089 | 7.11% | 0.001234 | 0.001362 | 39,868,122.00 |
29 May 2024 | 0.001251 | -0.000095 | -7.06% | 0.0012 | 0.001346 | 36,127,559.00 |
28 May 2024 | 0.001346 | 0.000033 | 2.51% | 0.001303 | 0.001354 | 36,728,181.00 |
27 May 2024 | 0.001313 | 0.00000600 | 0.46% | 0.001302 | 0.001322 | 35,067,349.00 |
26 May 2024 | 0.001307 | -0.000019 | -1.43% | 0.0013 | 0.001331 | 39,958,248.00 |
25 May 2024 | 0.001326 | 0.000041 | 3.19% | 0.001273 | 0.001327 | 44,736,381.00 |
24 May 2024 | 0.001285 | -0.000098 | -7.09% | 0.001272 | 0.001389 | 41,038,967.00 |
23 May 2024 | 0.001383 | 0.000121 | 9.59% | 0.001231 | 0.001515 | 44,802,382.00 |
22 May 2024 | 0.001262 | -0.000099 | -7.27% | 0.001232 | 0.00138 | 37,333,763.00 |
21 May 2024 | 0.001361 | 0.00015 | 12.39% | 0.001264 | 0.001532 | 34,874,332.00 |
20 May 2024 | 0.001211 | 0.000028 | 2.37% | 0.00117 | 0.001211 | 42,239,497.00 |
19 May 2024 | 0.001183 | -0.000011 | -0.92% | 0.001151 | 0.001199 | 41,897,686.00 |
18 May 2024 | 0.001194 | -0.000025 | -2.05% | 0.00119 | 0.001313 | 42,031,196.00 |
17 May 2024 | 0.001219 | -0.000015 | -1.22% | 0.001172 | 0.0013 | 42,014,896.00 |
16 May 2024 | 0.001234 | 0.000157 | 14.58% | 0.001053 | 0.001252 | 42,300,716.00 |
15 May 2024 | 0.001077 | -0.000071 | -6.18% | 0.00104 | 0.00115 | 42,193,401.00 |
14 May 2024 | 0.001148 | -0.000096 | -7.72% | 0.001145 | 0.003357 | 32,538,777.00 |
13 May 2024 | 0.001244 | 0.00000300 | 0.24% | 0.001229 | 0.001256 | 40,840,214.00 |
12 May 2024 | 0.001241 | 0.000017 | 1.39% | 0.001216 | 0.001251 | 44,462,749.00 |
11 May 2024 | 0.001224 | -0.000041 | -3.24% | 0.001222 | 0.001299 | 35,956,797.00 |
10 May 2024 | 0.001265 | -0.000076 | -5.67% | 0.00123 | 0.001316 | 41,272,770.00 |
09 May 2024 | 0.001341 | 0.000067 | 5.26% | 0.001259 | 0.001341 | 40,802,545.00 |
08 May 2024 | 0.001274 | 0.00000700 | 0.55% | 0.001219 | 0.001302 | 40,396,462.00 |
07 May 2024 | 0.001267 | 0.000015 | 1.20% | 0.00119 | 0.001307 | 25,466,383.00 |
06 May 2024 | 0.001252 | 0.000025 | 2.04% | 0.001183 | 0.001264 | 33,633,834.00 |
05 May 2024 | 0.001227 | -0.000123 | -9.11% | 0.001227 | 0.001381 | 30,427,098.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions