ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,740.49
0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. xSigma (Cryptocurrency:SIGBTC)

  6. xSigma (Cryptocurrency:SIGBTC) Historical

SIGBTC xSigma

0.00000024
0.00 (0.00%)
01:02:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
xSigma SIGBTC Crypto 176,618 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000024 0.00000010 0.00000024
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000024 0.00000001 - 0.00000024
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.00000024 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SIG SIGEUR SIGGBP SIGUSD

xSigma (SIGBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 May 20240.000000240.000000000.00%0.000000000.000000000.00
24 May 20240.000000240.000000000.00%0.000000000.000000000.00
23 May 20240.000000240.000000000.00%0.000000000.000000000.00
22 May 20240.000000240.000000000.00%0.000000000.000000000.00
21 May 20240.000000240.000000000.00%0.000000240.000000240.00
20 May 20240.000000240.000000000.00%0.000000000.000000000.00
19 May 20240.000000240.000000000.00%0.000000000.000000000.00
18 May 20240.000000240.000000000.00%0.000000000.000000000.00
17 May 20240.000000240.000000000.00%0.000000000.000000000.00
16 May 20240.000000240.000000000.00%0.000000000.000000000.00
15 May 20240.000000240.000000000.00%0.000000000.000000000.00
14 May 20240.000000240.000000000.00%0.000000240.000000240.00
13 May 20240.000000240.000000000.00%0.000000000.000000000.00
12 May 20240.000000240.000000000.00%0.000000000.000000000.00
11 May 20240.000000240.000000000.00%0.000000000.000000000.00
10 May 20240.000000240.000000000.00%0.000000000.000000000.00
09 May 20240.000000240.000000000.00%0.000000000.000000000.00
08 May 20240.000000240.000000000.00%0.000000000.000000000.00
07 May 20240.000000240.000000000.00%0.000000240.000000240.00
06 May 20240.000000240.000000000.00%0.000000000.000000000.00
05 May 20240.000000240.000000000.00%0.000000000.000000000.00
04 May 20240.000000240.000000000.00%0.000000000.000000000.00
03 May 20240.000000240.000000000.00%0.000000000.000000000.00
02 May 20240.000000240.000000000.00%0.000000000.000000000.00
01 May 20240.000000240.000000000.00%0.000000000.000000000.00
30 Apr 20240.000000240.000000000.00%0.000000240.000000240.00
29 Apr 20240.000000240.000000000.00%0.000000000.000000000.00
28 Apr 20240.000000240.000000000.00%0.000000000.000000000.00
27 Apr 20240.000000240.000000000.00%0.000000000.000000000.00
26 Apr 20240.000000240.000000000.00%0.000000000.000000000.00
Download more xSigma Historical Data

Your Recent History

COIN
SIGBTC
xSigma
BOV
DASA3M
DASA ON
DGFX
DWCUSDT
Digital Wallet Coin
BIT
UC5GUJ
Unicredit Bank
BIT
UC9161
Unicredit Bank
BIT
P1ZK66
NLBNPIT1ZK66 20351221 38...
NASDAQ
SMMF
Summit Financial
LSE
KIBO
Kibo Energy
BIT
P1RZF1
NLBNPIT1RZF1 20240621 12
TSX
MINT.B
Manulife Multifactor Dev...
LSE
PAN
Pan Euro
USOTC
VRSRF
Versarien (PK)
EU
IASND
21SHARES ASND INAV
EU
D307T
D307T
COIN
UNICBTC
BIT
P1Y508
NLBNPIT1Y508 20991231 38...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved