We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIBCoin | SIBGBP | Crypto | 1,589,419 | X11Gost |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00056 | 0.89% | 0.063561 | 0.063561 | 0.075599 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063768 | 0.063011 | 0.063011 | 0.063001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:54:28 | 0.00000000 | 0.008468 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.063021 | -0.001257 | -1.96% | 0.062643 | 0.064929 | 0.00 |
28 Jun 2024 | 0.064278 | 0.000683 | 1.07% | 0.063297 | 0.06496 | 0.00 |
27 Jun 2024 | 0.063596 | -0.000656 | -1.02% | 0.063488 | 0.069031 | 0.00 |
26 Jun 2024 | 0.064252 | 0.001479 | 2.36% | 0.062661 | 0.064703 | 0.00 |
25 Jun 2024 | 0.062774 | -0.003367 | -5.09% | 0.060922 | 0.066107 | 0.00 |
24 Jun 2024 | 0.066141 | -0.000935 | -1.39% | 0.066081 | 0.067344 | 0.00 |
23 Jun 2024 | 0.067076 | 0.000193 | 0.29% | 0.066733 | 0.067329 | 0.00 |
22 Jun 2024 | 0.066883 | -0.000791 | -1.17% | 0.066215 | 0.067782 | 0.00 |
21 Jun 2024 | 0.067674 | 0.000382 | 0.57% | 0.067285 | 0.069063 | 0.00 |
20 Jun 2024 | 0.067291 | -0.000304 | -0.45% | 0.067151 | 0.068136 | 0.00 |
19 Jun 2024 | 0.067595 | -0.001375 | -1.99% | 0.066581 | 0.069031 | 0.00 |
18 Jun 2024 | 0.06897 | -0.000406 | -0.59% | 0.064116 | 0.073546 | 0.00 |
17 Jun 2024 | 0.069376 | 0.00046 | 0.67% | 0.068697 | 0.069657 | 0.00 |
16 Jun 2024 | 0.068916 | 0.000167 | 0.24% | 0.068533 | 0.069078 | 0.00 |
15 Jun 2024 | 0.068749 | -0.000408 | -0.59% | 0.06775 | 0.070142 | 0.00 |
14 Jun 2024 | 0.069157 | -0.001249 | -1.77% | 0.06864 | 0.070513 | 0.00 |
13 Jun 2024 | 0.070406 | 0.000549 | 0.79% | 0.069356 | 0.071913 | 0.00 |
12 Jun 2024 | 0.069857 | -0.002201 | -3.05% | 0.06868 | 0.072114 | 0.00 |
11 Jun 2024 | 0.072058 | -0.000203 | -0.28% | 0.064116 | 0.073546 | 0.00 |
10 Jun 2024 | 0.072261 | 0.000249 | 0.35% | 0.071878 | 0.07255 | 0.00 |
09 Jun 2024 | 0.072012 | 0.000046 | 0.06% | 0.071866 | 0.072196 | 0.00 |
08 Jun 2024 | 0.071966 | -0.001133 | -1.55% | 0.071407 | 0.074292 | 0.00 |
07 Jun 2024 | 0.073098 | -0.000256 | -0.35% | 0.072554 | 0.073834 | 0.00 |
06 Jun 2024 | 0.073354 | 0.000419 | 0.57% | 0.064116 | 0.074184 | 0.00 |
05 Jun 2024 | 0.072935 | 0.002088 | 2.95% | 0.070821 | 0.073326 | 0.00 |
04 Jun 2024 | 0.070847 | 0.000612 | 0.87% | 0.069996 | 0.07264 | 0.00 |
03 Jun 2024 | 0.070235 | 0.000143 | 0.20% | 0.069741 | 0.070821 | 0.00 |
02 Jun 2024 | 0.070091 | 0.000176 | 0.25% | 0.069829 | 0.070211 | 0.00 |
01 Jun 2024 | 0.069915 | -0.000974 | -1.37% | 0.069123 | 0.071454 | 0.00 |
31 May 2024 | 0.070889 | 0.000655 | 0.93% | 0.069753 | 0.072007 | 0.00 |
30 May 2024 | 0.070234 | -0.000523 | -0.74% | 0.069771 | 0.071258 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions