We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stronghold Token | SHXUST | Crypto | 3,564,505 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000054 | -0.62% | 0.008601 | 0.008556 | 0.008646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008818 | 0.00851 | 0.008655 | 0.008655 | 0.000021 - 0.014524 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:15:26 | 1,349.18 | 0.008601 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.008655 | -0.00081 | -8.56% | 0.0086 | 0.009625 | 5,003,055.00 |
16 May 2024 | 0.009465 | 0.00136 | 16.78% | 0.008068 | 0.00967 | 6,514,071.00 |
15 May 2024 | 0.008105 | -0.000324 | -3.84% | 0.007719 | 0.008897 | 6,576,148.00 |
14 May 2024 | 0.008429 | -0.000157 | -1.83% | 0.007571 | 0.008954 | 11,379,885.00 |
13 May 2024 | 0.008586 | -0.00101 | -10.53% | 0.008513 | 0.009596 | 5,906,304.00 |
12 May 2024 | 0.009596 | 0.00048 | 5.27% | 0.009116 | 0.010584 | 8,300,146.00 |
11 May 2024 | 0.009116 | -0.001154 | -11.24% | 0.008606 | 0.010931 | 11,439,242.00 |
10 May 2024 | 0.01027 | 0.00233 | 29.35% | 0.007709 | 0.0105 | 10,610,923.00 |
09 May 2024 | 0.00794 | 0.000677 | 9.32% | 0.007063 | 0.008262 | 10,024,967.00 |
08 May 2024 | 0.007263 | 0.000631 | 9.51% | 0.006357 | 0.00738 | 10,020,235.00 |
07 May 2024 | 0.006632 | -0.000179 | -2.63% | 0.0065 | 0.00698 | 12,543,021.00 |
06 May 2024 | 0.006811 | -0.000055 | -0.80% | 0.006617 | 0.007077 | 4,204,136.00 |
05 May 2024 | 0.006866 | 0.00 | 0.00% | 0.006444 | 0.00708 | 8,169,893.00 |
04 May 2024 | 0.006866 | 0.000083 | 1.22% | 0.006367 | 0.0069 | 6,423,124.00 |
03 May 2024 | 0.006783 | 0.000275 | 4.23% | 0.006274 | 0.00689 | 4,976,181.00 |
02 May 2024 | 0.006508 | -0.000032 | -0.49% | 0.00612 | 0.006689 | 7,690,810.00 |
01 May 2024 | 0.00654 | -0.000386 | -5.57% | 0.00619 | 0.007047 | 5,917,541.00 |
30 Apr 2024 | 0.006926 | -0.00000700 | -0.10% | 0.006377 | 0.008589 | 14,035,543.00 |
29 Apr 2024 | 0.006933 | 0.00001 | 0.14% | 0.006314 | 0.00738 | 7,986,159.00 |
28 Apr 2024 | 0.006923 | -0.000124 | -1.76% | 0.00638 | 0.00744 | 8,812,775.00 |
27 Apr 2024 | 0.007047 | 0.000278 | 4.11% | 0.006748 | 0.008289 | 14,040,231.00 |
26 Apr 2024 | 0.006769 | 0.00048 | 7.63% | 0.006176 | 0.00697 | 13,143,735.00 |
25 Apr 2024 | 0.006289 | 0.000183 | 3.00% | 0.006001 | 0.0064 | 6,751,368.00 |
24 Apr 2024 | 0.006106 | -0.000175 | -2.79% | 0.005911 | 0.006325 | 8,347,540.00 |
23 Apr 2024 | 0.006281 | -0.000049 | -0.77% | 0.0059 | 0.008589 | 11,934,907.00 |
22 Apr 2024 | 0.00633 | 0.000298 | 4.94% | 0.006066 | 0.007237 | 7,314,555.00 |
21 Apr 2024 | 0.006032 | 0.000101 | 1.70% | 0.005521 | 0.0062 | 9,825,575.00 |
20 Apr 2024 | 0.005931 | -0.000036 | -0.60% | 0.005734 | 0.006228 | 5,856,485.00 |
19 Apr 2024 | 0.005967 | -0.000287 | -4.59% | 0.00574 | 0.006263 | 7,053,424.00 |
18 Apr 2024 | 0.006254 | 0.000309 | 5.20% | 0.005803 | 0.00631 | 6,239,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions