We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHREE TOKEN | SHREUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.019981 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019981 | 0.019981 | 0.019981 | 0.019981 | 0.004945 - 0.042375 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:50:54 | 0.100000 | 0.017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SHRE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.019981 | 0.00 | 0.00% | 0.019981 | 0.019981 | 0.00 |
27 Jun 2024 | 0.019981 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1.00 |
26 Jun 2024 | 0.019981 | -0.000199 | -0.99% | 0.019981 | 0.02018 | 1.00 |
25 Jun 2024 | 0.02018 | 0.00018 | 0.90% | 0.020 | 0.02018 | 5.00 |
24 Jun 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.00 |
23 Jun 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.00 |
22 Jun 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.00 |
21 Jun 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.00 |
20 Jun 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.00 |
19 Jun 2024 | 0.020 | -0.001 | -4.76% | 0.020 | 0.021 | 0.00 |
18 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1.00 |
17 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
16 Jun 2024 | 0.021 | -0.00058 | -2.69% | 0.021 | 0.02158 | 0.00 |
15 Jun 2024 | 0.02158 | 0.00 | 0.00% | 0.02158 | 0.02158 | 0.00 |
14 Jun 2024 | 0.02158 | -0.000309 | -1.41% | 0.02158 | 0.021889 | 3.00 |
13 Jun 2024 | 0.021889 | -0.000111 | -0.50% | 0.021889 | 0.022 | 0.00 |
12 Jun 2024 | 0.022 | -0.000832 | -3.64% | 0.022 | 0.022832 | 0.00 |
11 Jun 2024 | 0.022832 | 0.00 | 0.00% | 0.022832 | 0.022832 | 1.00 |
10 Jun 2024 | 0.022832 | 0.00011 | 0.48% | 0.022722 | 0.022832 | 0.00 |
09 Jun 2024 | 0.022722 | 0.00 | 0.00% | 0.022722 | 0.022722 | 0.00 |
08 Jun 2024 | 0.022722 | 0.000322 | 1.44% | 0.0224 | 0.022722 | 0.00 |
07 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.00 |
06 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1.00 |
05 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.00 |
04 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.00 |
03 Jun 2024 | 0.0224 | -0.00066 | -2.86% | 0.0224 | 0.02306 | 0.00 |
02 Jun 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.00 |
01 Jun 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.00 |
31 May 2024 | 0.02306 | 0.000163 | 0.71% | 0.022897 | 0.02306 | 0.00 |
30 May 2024 | 0.022897 | 0.000163 | 0.72% | 0.022734 | 0.022897 | 0.00 |
29 May 2024 | 0.022734 | 0.00 | 0.00% | 0.022734 | 0.022734 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions