![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShareToken | SHRETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.86% | 0.00000068 | 0.00000067 | 0.00000070 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000073 | 0.00000066 | 0.00000070 | 0.00000070 | 0.00000039 - 0.000034 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:16:08 | 3,267.78 | 0.00000068 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000072 | 3,138,801.00 |
25 Jun 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000067 | 0.00000073 | 298,045.00 |
24 Jun 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000065 | 0.00000069 | 2,153,203.00 |
23 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000068 | 3,646,794.00 |
22 Jun 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000067 | 0.00000071 | 3,648,375.00 |
21 Jun 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000071 | 0.00000077 | 1,624,474.00 |
20 Jun 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000071 | 0.00000080 | 1,326,221.00 |
19 Jun 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000069 | 0.00000075 | 1,308,153.00 |
18 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000075 | 5,784,910.00 |
17 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000080 | 2,624,040.00 |
16 Jun 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000075 | 0.00000080 | 942,518.00 |
15 Jun 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000076 | 0.00000084 | 2,129,911.00 |
14 Jun 2024 | 0.00000082 | 0.00000007 | 9.33% | 0.00000074 | 0.00000089 | 1,135,820.00 |
13 Jun 2024 | 0.00000075 | -0.00000008 | -9.64% | 0.00000074 | 0.00000084 | 1,147,855.00 |
12 Jun 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000079 | 0.00000121 | 1,415,473.00 |
11 Jun 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000076 | 0.00000082 | 6,179,628.00 |
10 Jun 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000088 | 2,465,646.00 |
09 Jun 2024 | 0.00000080 | 0.00000006 | 8.11% | 0.00000071 | 0.00000085 | 3,230,950.00 |
08 Jun 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000071 | 0.00000077 | 2,534,931.00 |
07 Jun 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000071 | 0.00000076 | 2,465,709.00 |
06 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000067 | 0.00000078 | 6,899,239.00 |
05 Jun 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000074 | 0.00000079 | 1,042,207.00 |
04 Jun 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000076 | 0.00000082 | 2,709,350.00 |
03 Jun 2024 | 0.00000081 | 0.00000004 | 5.19% | 0.00000076 | 0.00000085 | 1,375,827.00 |
02 Jun 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000073 | 0.00000078 | 2,175,271.00 |
01 Jun 2024 | 0.00000079 | 0.00000006 | 8.22% | 0.00000072 | 0.00000079 | 2,903,370.00 |
31 May 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000070 | 0.00000075 | 3,575,383.00 |
30 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000071 | 0.00000075 | 2,456,662.00 |
29 May 2024 | 0.00000075 | 0.00000006 | 8.70% | 0.00000069 | 0.00000077 | 2,012,557.00 |
28 May 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000065 | 0.00000073 | 7,391,255.00 |
27 May 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000066 | 0.00000072 | 3,658,319.00 |
26 May 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000070 | 0.00000076 | 3,131,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions