We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHRAPToken | SHRAPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006903 | -5.63% | 0.11578 | 0.11518 | 0.11593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12368 | 0.114027 | 0.121533 | 0.122683 | 0.073001 - 0.439480 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:20:41 | 594.04 | 0.114247 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
110,246.69 | 924,519.55 | SHRAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.12454 | 0.017309 | 16.14% | 0.107858 | 0.127046 | 1,734,919.00 |
25 May 2024 | 0.107231 | -0.007719 | -6.72% | 0.1003 | 0.11796 | 2,319,217.00 |
24 May 2024 | 0.11495 | 0.00008 | 0.07% | 0.1037 | 0.122 | 1,172,752.00 |
23 May 2024 | 0.11487 | -0.00546 | -4.54% | 0.110711 | 0.1281 | 1,532,968.00 |
22 May 2024 | 0.12033 | -0.00972 | -7.47% | 0.10102 | 0.13089 | 1,898,167.00 |
21 May 2024 | 0.13005 | 0.010258 | 8.56% | 0.108628 | 0.13257 | 2,333,380.00 |
20 May 2024 | 0.119792 | 0.000808 | 0.68% | 0.116033 | 0.12755 | 791,795.00 |
19 May 2024 | 0.118984 | 0.000414 | 0.35% | 0.11429 | 0.12825 | 1,865,754.00 |
18 May 2024 | 0.11857 | 0.02461 | 26.19% | 0.0921 | 0.127933 | 2,024,776.00 |
17 May 2024 | 0.09396 | -0.00577 | -5.79% | 0.07943 | 0.117269 | 2,810,728.00 |
16 May 2024 | 0.09973 | 0.002141 | 2.19% | 0.09611 | 0.10366 | 2,090,186.00 |
15 May 2024 | 0.097589 | -0.009784 | -9.11% | 0.0968 | 0.11125 | 1,259,021.00 |
14 May 2024 | 0.107373 | 0.004043 | 3.91% | 0.100 | 0.11383 | 1,224,297.00 |
13 May 2024 | 0.10333 | -0.00955 | -8.46% | 0.10333 | 0.11708 | 1,388,533.00 |
12 May 2024 | 0.11288 | -0.01229 | -9.82% | 0.11233 | 0.12751 | 910,570.00 |
11 May 2024 | 0.12517 | -0.00929 | -6.91% | 0.12517 | 0.136452 | 641,948.00 |
10 May 2024 | 0.13446 | 0.011184 | 9.07% | 0.12231 | 0.13506 | 882,978.00 |
09 May 2024 | 0.123276 | -0.018284 | -12.92% | 0.1224 | 0.14182 | 725,111.00 |
08 May 2024 | 0.14156 | 0.004916 | 3.60% | 0.134 | 0.14206 | 355,617.00 |
07 May 2024 | 0.136644 | -0.003186 | -2.28% | 0.13545 | 0.14506 | 683,068.00 |
06 May 2024 | 0.13983 | -0.00358 | -2.50% | 0.13858 | 0.14435 | 296,775.00 |
05 May 2024 | 0.14341 | -0.00324 | -2.21% | 0.14341 | 0.15244 | 362,620.00 |
04 May 2024 | 0.14665 | -0.01181 | -7.45% | 0.13819 | 0.15949 | 913,261.00 |
03 May 2024 | 0.15846 | 0.03254 | 25.84% | 0.1243 | 0.16337 | 820,935.00 |
02 May 2024 | 0.12592 | -0.00613 | -4.64% | 0.12109 | 0.131972 | 1,625,854.00 |
01 May 2024 | 0.13205 | -0.01502 | -10.21% | 0.12893 | 0.14788 | 955,146.00 |
30 Apr 2024 | 0.14707 | -0.006 | -3.92% | 0.14136 | 0.154201 | 704,843.00 |
29 Apr 2024 | 0.15307 | -0.00593 | -3.73% | 0.14452 | 0.15961 | 902,334.00 |
28 Apr 2024 | 0.159 | 0.01799 | 12.76% | 0.140549 | 0.169242 | 1,342,097.00 |
27 Apr 2024 | 0.14101 | -0.02307 | -14.06% | 0.137 | 0.16594 | 1,086,156.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions