SPLYT SHOPXSHOPX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002842

-0.00004

(

-1.38%

)

Official Links

Website

Source Code

Info

Rank 1942

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001771

Exchange

GATE

Ask

US$ 0.010057

Last Trade Time

16:55:11

Volume (24h)

$ 90

Last Trade Size

7,213.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00459

Fully Diluted Market Cap

US$ 1,421,100

Genesis Date

31/3/2021

Days Range 0.002831-0.002932

52 Weeks Range 0.002703-0.307434

Circulating Supply 478,694,625 / 500,000,000

95.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001093	Gate.io	31089.8	/cdn/crypto/logos/exchanges/GATE.png	$ 26.73	1740911411	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	100	4 hours ago
1.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	2	https://gate.io/trade/SHOPX_ETH	0	15 hours ago
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	15 hours ago
0.001079	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00359404	-0.00075184	-20.9190771388	0.00270316	0.00369166	0	CX
4	0.00405857	-0.00121637	-29.9704082965	0.00270316	0.20000956	0	CX
12	0.00464411	-0.00180191	-38.7998992272	0.00270316	0.2769315	48.40927381	CX
26	0.0090529	-0.0062107	-68.6045355632	0.00270316	0.2769315	127705.475407	CX
52	0.02227471	-0.01943251	-87.24023792	0.00270316	0.3074341	2239228.7721	CX
156	0.14233453	-0.13949233	-98.0031549618	0.00270316	0.3074341	1169245.50214	CX
260	0.78776487	-0.78492267	-99.6392070644	0.00270316	1.00472953	932849.551811	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.00287099	-3.3E-5	-1.14	0.00290089	0.00296168	0.00278904	0
1740786600	0.00290438	-8.9E-5	-2.97	0.00299838	0.00300197	0.00270316	0
1740700200	0.00299322	-3.5E-5	-1.16	0.00304398	0.00309088	0.00290829	0
1740613800	0.00302815	-0.000219	-6.74	0.00324195	0.00325215	0.00294221	0
1740527400	0.00324712	-2.4E-5	-0.73	0.00327081	0.00328684	0.00305019	0
1740441000	0.00327085	-0.000394	-10.75	0.00339093	0.00355677	0.00315552	0
1740354600	0.00366475	6.9E-5	1.92	0.00359404	0.00369166	0.00357054	0
1740268200	0.00359606	0.00013715	3.97	0.00345963	0.0036335	0.00345217	0
1740181800	0.00345891	-0.000106	-2.97	0.00356006	0.00369445	0.0034036	0
1740095400	0.00356476	3.5E-5	0.99	0.00353106	0.00359804	0.00352192	0
1740009000	0.0035293	6.4E-5	1.85	0.00347094	0.00355631	0.00345313	0
1739922600	0.00346481	-9.8E-5	-2.75	0.00356614	0.0035752	0.003389	0
1739836200	0.00356272	0.0001041	3.01	0.00339093	0.00370156	0.00334808	0
1739749800	0.00345862	-3.9E-5	-1.12	0.00350203	0.00354315	0.00345347	0
1739663400	0.00349767	-4.6E-5	-1.30	0.00354391	0.00356088	0.00348049	0
1739577000	0.00354381	6.4E-5	1.84	0.00347491	0.00362464	0.00346468	0
1739490600	0.00347939	-7.6E-5	-2.14	0.00355566	0.00358278	0.00339751	0
1739404200	0.00355565	0.00016966	5.01	0.00339093	0.00362866	0.00332714	0
1739317800	0.00338599	-7.1E-5	-2.05	0.00346391	0.00354134	0.00335936	0
1739231400	0.00345654	3.7E-5	1.08	0.00429867	0.00439263	0.00341931	0
1739145000	0.00341989	-9.0E-6	-0.26	0.00342095	0.00348623	0.00330037	0
1739058600	0.00342858	1.6E-5	0.47	0.00341001	0.00346131	0.0033669	0
1738972200	0.00341235	-7.0E-5	-2.01	0.00350448	0.00363772	0.00333847	0
1738885800	0.00348242	-0.000141	-3.89	0.00362675	0.00371237	0.00346698	0
1738799400	0.00362307	8.6E-5	2.43	0.00354676	0.00366965	0.00352818	0
1738713000	0.00353733	-0.000209	-5.58	0.00374849	0.00375745	0.00342784	0
1738626600	0.00374645	4.8E-5	1.30	0.00429867	0.20000956	0.00329669	0
1738540200	0.00369861	-0.000366	-9.00	0.00405857	0.00410861	0.0035858	0
1738453800	0.00406499	-0.00021	-4.91	0.00429101	0.00432615	0.00403474	0
1738367400	0.00427454	4.6E-5	1.09	0.00422836	0.00446765	0.00417885	0
1738281000	0.00422845	0.00017461	4.31	0.0040432	0.00426775	0.00402077	0
1738194600	0.00405384	6.1E-5	1.53	0.00401759	0.00411708	0.00397979	0
1738108200	0.00399237	-0.000125	-3.04	0.0041601	0.00418723	0.00395424	0
1738021800	0.00411728	-9.1E-5	-2.16	0.00429867	0.26701012	0.00394676	0
1737935400	0.00420808	-0.000112	-2.59	0.0043077	0.00436746	0.00420808	0
1737849000	0.00431992	1.4E-5	0.33	0.00430348	0.00435406	0.00425568	0
1737762600	0.00430558	-2.4E-5	-0.55	0.00433951	0.00444112	0.00426002	0
1737676200	0.00432971	0.00011162	2.65	0.00421678	0.00434843	0.00414915	0
1737589800	0.00421809	-0.0001	-2.32	0.00433241	0.00437468	0.00420007	0
1737503400	0.00431826	-0.257385	-98.35	0.00424833	0.00437296	0.00416712	0
1737417000	0.26170347	0.25751234	6,144.22	0.00429867	0.27505237	0.00429867	0
1737330600	0.00419113	-0.000113	-2.63	0.00428625	0.00447613	0.00406816	0
1737244200	0.00430409	-0.00022	-4.86	0.00451939	0.00454356	0.0042023	0
1737157800	0.00452422	0.00023204	5.41	0.00429867	0.00458321	0.00429867	0
1737071400	0.00429218	-0.000181	-4.05	0.00447857	0.00449144	0.00424716	0
1736985000	0.004473	0.00027992	6.68	0.00418889	0.00451668	0.00414226	0
1736898600	0.00419308	0.00012483	3.07	0.00407492	0.00422761	0.00406586	0
1736812200	0.00406825	-0.000173	-4.08	0.00433651	0.26564874	0.00383067	0
1736725800	0.00424125	-3.3E-5	-0.77	0.00426682	0.00428542	0.00419489	0
1736639400	0.00427432	2.0E-5	0.47	0.00424599	0.00431199	0.00418953	0
1736553000	0.00425458	7.8E-5	1.87	0.00433651	0.00436731	0.00416009	0
1736466600	0.00417658	-0.000152	-3.51	0.00431971	0.00436116	0.00411828	0
1736380200	0.00432889	-6.1E-5	-1.39	0.00439532	0.00443615	0.00417683	0
1736293800	0.00439026	-0.000402	-8.39	0.00479607	0.00481088	0.00436584	0
1736207400	0.00479215	6.1E-5	1.29	0.00433651	0.2769315	0.00430541	0
1736121000	0.00473149	-2.3E-5	-0.48	0.00475218	0.00476986	0.00468167	0
1736034600	0.00475446	6.8E-5	1.45	0.00468874	0.0047705	0.00464733	0
1735948200	0.00468651	0.00020596	4.60	0.00448726	0.00471565	0.00445369	0
1735861800	0.00448055	0.00012445	2.86	0.00433651	0.00453796	0.00430541	0
1735775400	0.0043561	2.3E-5	0.53	0.00433651	0.00437664	0.00430541	0
1735689000	0.00433275	-2.6E-5	-0.60	0.00436295	0.00447496	0.00430726	0
1735602600	0.00435919	-2.0E-6	-0.05	0.00386411	0.00444619	0.00384328	0
1735516200	0.00436143	-5.2E-5	-1.18	0.00441326	0.00442755	0.00432018	0
1735429800	0.00441369	0.00055632	14.42	0.00386217	0.00442659	0.00385563	4066
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395	0
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108	0
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929	0
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584	0
1734997800	0.00396242	0.00016565	4.36	0.00396446	0.00400538	0.00379226	0
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729	0
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976	0
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614	0
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922	0
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024	0
1734479400	0.00450061	-0.000135	-2.91	0.00461212	0.0046876	0.00446587	0
1734393000	0.00463607	5.1E-5	1.11	0.00482611	0.00486291	0.00373381	0
1734306600	0.00458536	0.00010135	2.26	0.00449153	0.00458536	0.004449	0
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756	0
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285	0
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006	0
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515	0
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176	0
1733788200	0.00430399	-0.000328	-7.08	0.00482611	0.00486291	0.00373381	0
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461	0
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624	0
1733529000	0.00465938	0.00026205	5.96	0.00439582	0.00474672	0.00439397	0
1733442600	0.00439733	-5.0E-5	-1.12	0.00444646	0.00458513	0.00433911	0
1733356200	0.00444763	0.00024616	5.86	0.00419997	0.00451978	0.00419997	0
1733269800	0.00420147	-2.0E-5	-0.47	0.00421903	0.00425762	0.00408357	0
1733183400	0.00422193	-8.5E-5	-1.97	0.00430324	0.00436056	0.00414572	0
1733097000	0.00430666	9.0E-6	0.21	0.0043097	0.00434353	0.00424909	0
1733010600	0.00429728	0.00012706	3.05	0.0041605	0.00433118	0.00414836	0