SPLYT SHOPXSHOPX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002467

0.000014

(

0.57%

)

Official Links

Website

Source Code

Info

Rank 1945

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001537

Exchange

GATE

Ask

US$ 0.008731

Last Trade Time

16:55:11

Volume (24h)

$ 0

Last Trade Size

7,213.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00459

Fully Diluted Market Cap

US$ 1,233,660

Genesis Date

31/3/2021

Days Range 0.002453-0.002488

52 Weeks Range 0.002305-0.307434

Circulating Supply 478,694,625 / 500,000,000

95.74%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742169728	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	1	https://gate.io/trade/SHOPX_ETH	5 hours ago
0.00106	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742169728	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	2	https://gate.io/trade/SHOPX_USDT	5 hours ago
8.027E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742169723	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	5 hours ago
0.00104	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742169732	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00339093	-0.00092361	-27.2376604648	0.00230506	0.16429262	0	CX
4	0.00339093	-0.00092361	-27.2376604648	0.00230506	0.16429262	0	CX
12	0.00396446	-0.00149714	-37.7640334371	0.00230506	0.2769315	48.40927381	CX
26	0.00406259	-0.00159527	-39.2673146933	0.00230506	0.2769315	101063.270582	CX
52	0.01763962	-0.0151723	-86.0126238547	0.00230506	0.3074341	2205808.47813	CX
156	0.11419667	-0.11172935	-97.8394116046	0.00230506	0.3074341	1167863.4386	CX
260	0.78776487	-0.78529755	-99.6867948681	0.00230506	1.00472953	922904.46064	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	0.00245194	-6.9E-5	-2.74	0.00251772	0.00252294	0.00242039	0
1742082600	0.00252086	3.3E-5	1.33	0.0024867	0.00253948	0.0024759	0
1741996200	0.00248738	6.4E-5	2.64	0.00242244	0.00252799	0.00242093	0
1741909800	0.0024229	-5.5E-5	-2.22	0.00248212	0.0024889	0.00237095	0
1741823400	0.00247764	-2.0E-5	-0.80	0.00249562	0.00253917	0.00238418	0
1741737000	0.00249778	5.1E-5	2.08	0.00241764	0.00254936	0.00230506	0
1741650600	0.0024463	-0.000166	-6.36	0.00339093	0.16429262	0.00235482	0
1741564200	0.00261193	-0.00024	-8.41	0.00286026	0.00287189	0.00259424	0
1741477800	0.00285212	7.4E-5	2.66	0.002778	0.00290011	0.00273798	0
1741391400	0.00277819	-8.6E-5	-3.00	0.00339093	0.00345515	0.00274878	0
1741305000	0.00286445	-5.9E-5	-2.02	0.00291372	0.00301568	0.00283394	0
1741218600	0.00292338	0.0001016	3.60	0.00281541	0.0029496	0.00280172	0
1741132200	0.00282178	2.1E-5	0.75	0.00278657	0.00288564	0.00261578	0
1741045800	0.00280107	-0.00047	-14.37	0.00339093	0.00345515	0.0027278	0
1740959400	0.00327076	0.00039977	13.92	0.00287896	0.00331437	0.00283099	0
1740873000	0.00287099	-3.3E-5	-1.14	0.00290089	0.00296168	0.00278904	0
1740786600	0.00290438	-8.9E-5	-2.97	0.00299838	0.00300197	0.00270316	0
1740700200	0.00299322	-3.5E-5	-1.16	0.00304398	0.00309088	0.00290829	0
1740613800	0.00302815	-0.000219	-6.74	0.00324195	0.00325215	0.00294221	0
1740527400	0.00324712	-2.4E-5	-0.73	0.00327081	0.00328684	0.00305019	0
1740441000	0.00327085	-0.000394	-10.75	0.00339093	0.00355677	0.00315552	0
1740354600	0.00366475	6.9E-5	1.92	0.00359404	0.00369166	0.00357054	0
1740268200	0.00359606	0.00013715	3.97	0.00345963	0.0036335	0.00345217	0
1740181800	0.00345891	-0.000106	-2.97	0.00356006	0.00369445	0.0034036	0
1740095400	0.00356476	3.5E-5	0.99	0.00353106	0.00359804	0.00352192	0
1740009000	0.0035293	6.4E-5	1.85	0.00347094	0.00355631	0.00345313	0
1739922600	0.00346481	-9.8E-5	-2.75	0.00356614	0.0035752	0.003389	0
1739836200	0.00356272	0.0001041	3.01	0.00339093	0.00370156	0.00334808	0
1739749800	0.00345862	-3.9E-5	-1.12	0.00350203	0.00354315	0.00345347	0
1739663400	0.00349767	-4.6E-5	-1.30	0.00354391	0.00356088	0.00348049	0
1739577000	0.00354381	6.4E-5	1.84	0.00347491	0.00362464	0.00346468	0
1739490600	0.00347939	-7.6E-5	-2.14	0.00355566	0.00358278	0.00339751	0
1739404200	0.00355565	0.00016966	5.01	0.00339093	0.00362866	0.00332714	0
1739317800	0.00338599	-7.1E-5	-2.05	0.00346391	0.00354134	0.00335936	0
1739231400	0.00345654	3.7E-5	1.08	0.00429867	0.00439263	0.00341931	0
1739145000	0.00341989	-9.0E-6	-0.26	0.00342095	0.00348623	0.00330037	0
1739058600	0.00342858	1.6E-5	0.47	0.00341001	0.00346131	0.0033669	0
1738972200	0.00341235	-7.0E-5	-2.01	0.00350448	0.00363772	0.00333847	0
1738885800	0.00348242	-0.000141	-3.89	0.00362675	0.00371237	0.00346698	0
1738799400	0.00362307	8.6E-5	2.43	0.00354676	0.00366965	0.00352818	0
1738713000	0.00353733	-0.000209	-5.58	0.00374849	0.00375745	0.00342784	0
1738626600	0.00374645	4.8E-5	1.30	0.00429867	0.20000956	0.00329669	0
1738540200	0.00369861	-0.000366	-9.00	0.00405857	0.00410861	0.0035858	0
1738453800	0.00406499	-0.00021	-4.91	0.00429101	0.00432615	0.00403474	0
1738367400	0.00427454	4.6E-5	1.09	0.00422836	0.00446765	0.00417885	0
1738281000	0.00422845	0.00017461	4.31	0.0040432	0.00426775	0.00402077	0
1738194600	0.00405384	6.1E-5	1.53	0.00401759	0.00411708	0.00397979	0
1738108200	0.00399237	-0.000125	-3.04	0.0041601	0.00418723	0.00395424	0
1738021800	0.00411728	-9.1E-5	-2.16	0.00429867	0.26701012	0.00394676	0
1737935400	0.00420808	-0.000112	-2.59	0.0043077	0.00436746	0.00420808	0
1737849000	0.00431992	1.4E-5	0.33	0.00430348	0.00435406	0.00425568	0
1737762600	0.00430558	-2.4E-5	-0.55	0.00433951	0.00444112	0.00426002	0
1737676200	0.00432971	0.00011162	2.65	0.00421678	0.00434843	0.00414915	0
1737589800	0.00421809	-0.0001	-2.32	0.00433241	0.00437468	0.00420007	0
1737503400	0.00431826	-0.257385	-98.35	0.00424833	0.00437296	0.00416712	0
1737417000	0.26170347	0.25751234	6,144.22	0.00429867	0.27505237	0.00429867	0
1737330600	0.00419113	-0.000113	-2.63	0.00428625	0.00447613	0.00406816	0
1737244200	0.00430409	-0.00022	-4.86	0.00451939	0.00454356	0.0042023	0
1737157800	0.00452422	0.00023204	5.41	0.00429867	0.00458321	0.00429867	0
1737071400	0.00429218	-0.000181	-4.05	0.00447857	0.00449144	0.00424716	0
1736985000	0.004473	0.00027992	6.68	0.00418889	0.00451668	0.00414226	0
1736898600	0.00419308	0.00012483	3.07	0.00407492	0.00422761	0.00406586	0
1736812200	0.00406825	-0.000173	-4.08	0.00433651	0.26564874	0.00383067	0
1736725800	0.00424125	-3.3E-5	-0.77	0.00426682	0.00428542	0.00419489	0
1736639400	0.00427432	2.0E-5	0.47	0.00424599	0.00431199	0.00418953	0
1736553000	0.00425458	7.8E-5	1.87	0.00433651	0.00436731	0.00416009	0
1736466600	0.00417658	-0.000152	-3.51	0.00431971	0.00436116	0.00411828	0
1736380200	0.00432889	-6.1E-5	-1.39	0.00439532	0.00443615	0.00417683	0
1736293800	0.00439026	-0.000402	-8.39	0.00479607	0.00481088	0.00436584	0
1736207400	0.00479215	6.1E-5	1.29	0.00433651	0.2769315	0.00430541	0
1736121000	0.00473149	-2.3E-5	-0.48	0.00475218	0.00476986	0.00468167	0
1736034600	0.00475446	6.8E-5	1.45	0.00468874	0.0047705	0.00464733	0
1735948200	0.00468651	0.00020596	4.60	0.00448726	0.00471565	0.00445369	0
1735861800	0.00448055	0.00012445	2.86	0.00433651	0.00453796	0.00430541	0
1735775400	0.0043561	2.3E-5	0.53	0.00433651	0.00437664	0.00430541	0
1735689000	0.00433275	-2.6E-5	-0.60	0.00436295	0.00447496	0.00430726	0
1735602600	0.00435919	-2.0E-6	-0.05	0.00386411	0.00444619	0.00384328	0
1735516200	0.00436143	-5.2E-5	-1.18	0.00441326	0.00442755	0.00432018	0
1735429800	0.00441369	0.00055632	14.42	0.00386217	0.00442659	0.00385563	4066
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395	0
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108	0
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929	0
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584	0
1734997800	0.00396242	0.00016565	4.36	0.00396446	0.00400538	0.00379226	0
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729	0
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976	0
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614	0
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922	0
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024	0
1734479400	0.00450061	-0.000135	-2.91	0.00461212	0.0046876	0.00446587	0