![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShoeFy | SHOEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.12% | 0.002406 | 0.002399 | 0.002416 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00241 | 0.002405 | 0.002409 | 0.002409 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:52:24 | 5,863.71 | 0.002406 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,158.90 | 481,421.32 | SHOE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.002409 | 0.00000300 | 0.12% | 0.002405 | 0.002418 | 5,709,282.00 |
22 Jun 2024 | 0.002406 | -0.000096 | -3.84% | 0.0024 | 0.002593 | 4,888,452.00 |
21 Jun 2024 | 0.002502 | 0.000139 | 5.88% | 0.002344 | 0.002502 | 4,179,575.00 |
20 Jun 2024 | 0.002363 | 0.000087 | 3.82% | 0.002276 | 0.00239 | 4,908,472.00 |
19 Jun 2024 | 0.002276 | -0.000159 | -6.53% | 0.002261 | 0.002445 | 5,698,175.00 |
18 Jun 2024 | 0.002435 | -0.000011 | -0.45% | 0.002427 | 0.002446 | 6,396,535.00 |
17 Jun 2024 | 0.002446 | -0.00006 | -2.39% | 0.002436 | 0.00251 | 3,358,351.00 |
16 Jun 2024 | 0.002506 | -0.000011 | -0.44% | 0.002502 | 0.00252 | 1,891,128.00 |
15 Jun 2024 | 0.002517 | -0.00000900 | -0.36% | 0.002513 | 0.002527 | 1,014,990.00 |
14 Jun 2024 | 0.002526 | 0.00000200 | 0.08% | 0.00252 | 0.002742 | 5,556,652.00 |
13 Jun 2024 | 0.002524 | 0.00000600 | 0.24% | 0.002517 | 0.00253 | 5,479,879.00 |
12 Jun 2024 | 0.002518 | 0.00 | 0.00% | 0.002514 | 0.002521 | 4,860,809.00 |
11 Jun 2024 | 0.002518 | -0.000084 | -3.23% | 0.002514 | 0.00259 | 4,546,472.00 |
10 Jun 2024 | 0.002602 | 0.000043 | 1.68% | 0.002553 | 0.002672 | 5,507,333.00 |
09 Jun 2024 | 0.002559 | -0.000015 | -0.58% | 0.002514 | 0.002581 | 5,203,065.00 |
08 Jun 2024 | 0.002574 | -0.000125 | -4.63% | 0.00257 | 0.002699 | 5,413,197.00 |
07 Jun 2024 | 0.002699 | -0.000121 | -4.29% | 0.002652 | 0.002825 | 4,964,342.00 |
06 Jun 2024 | 0.00282 | -0.000061 | -2.12% | 0.002815 | 0.003639 | 5,533,265.00 |
05 Jun 2024 | 0.002881 | -0.00003 | -1.03% | 0.002817 | 0.002916 | 2,662,827.00 |
04 Jun 2024 | 0.002911 | -0.000157 | -5.12% | 0.002874 | 0.003073 | 4,273,099.00 |
03 Jun 2024 | 0.003068 | -0.000034 | -1.10% | 0.003059 | 0.003479 | 5,529,393.00 |
02 Jun 2024 | 0.003102 | 0.000116 | 3.88% | 0.002984 | 0.003193 | 4,350,338.00 |
01 Jun 2024 | 0.002986 | 0.000058 | 1.98% | 0.00289 | 0.002987 | 3,800,821.00 |
31 May 2024 | 0.002928 | -0.000143 | -4.66% | 0.002922 | 0.003073 | 4,685,376.00 |
30 May 2024 | 0.003071 | -0.000016 | -0.52% | 0.00304 | 0.00314 | 4,450,271.00 |
29 May 2024 | 0.003087 | -0.000039 | -1.25% | 0.003056 | 0.003126 | 3,025,575.00 |
28 May 2024 | 0.003126 | 0.000135 | 4.51% | 0.002947 | 0.003193 | 4,280,231.00 |
27 May 2024 | 0.002991 | -0.000106 | -3.42% | 0.002987 | 0.003098 | 4,242,497.00 |
26 May 2024 | 0.003097 | 0.000011 | 0.36% | 0.002996 | 0.003192 | 4,513,354.00 |
25 May 2024 | 0.003086 | 0.000029 | 0.95% | 0.002948 | 0.003192 | 4,673,581.00 |
24 May 2024 | 0.003057 | 0.000098 | 3.31% | 0.002927 | 0.00316 | 4,573,436.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions