![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shirtum | SHIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 1.92% | 0.002118 | 0.002107 | 0.002121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002136 | 0.002064 | 0.002078 | 0.002078 | 0.001196 - 0.004000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:00:43 | 2,000.00 | 0.002118 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,253.75 | 4,398,076.62 | SHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.002078 | -0.000055 | -2.58% | 0.002071 | 0.002149 | 11,213,301.00 |
28 Jun 2024 | 0.002133 | -0.00000300 | -0.14% | 0.002088 | 0.002139 | 10,973,250.00 |
27 Jun 2024 | 0.002136 | 0.000064 | 3.09% | 0.00205 | 0.002168 | 14,608,989.00 |
26 Jun 2024 | 0.002072 | 0.000038 | 1.87% | 0.002034 | 0.002087 | 8,787,406.00 |
25 Jun 2024 | 0.002034 | -0.000114 | -5.31% | 0.002012 | 0.002149 | 9,486,580.00 |
24 Jun 2024 | 0.002148 | -0.000017 | -0.79% | 0.002126 | 0.002178 | 8,044,218.00 |
23 Jun 2024 | 0.002165 | 0.00002 | 0.93% | 0.002127 | 0.002169 | 8,492,672.00 |
22 Jun 2024 | 0.002145 | -0.000036 | -1.65% | 0.002137 | 0.002192 | 8,792,073.00 |
21 Jun 2024 | 0.002181 | -0.000017 | -0.77% | 0.002169 | 0.00226 | 9,186,986.00 |
20 Jun 2024 | 0.002198 | 0.000033 | 1.52% | 0.002154 | 0.002237 | 8,333,260.00 |
19 Jun 2024 | 0.002165 | -0.000089 | -3.95% | 0.002129 | 0.002258 | 10,521,053.00 |
18 Jun 2024 | 0.002254 | -0.000016 | -0.70% | 0.002222 | 0.002294 | 15,105,839.00 |
17 Jun 2024 | 0.00227 | -0.00000500 | -0.22% | 0.002244 | 0.002278 | 8,319,071.00 |
16 Jun 2024 | 0.002275 | -0.000055 | -2.36% | 0.002252 | 0.002349 | 8,536,023.00 |
15 Jun 2024 | 0.00233 | 0.000216 | 10.22% | 0.002094 | 0.00247 | 9,280,993.00 |
14 Jun 2024 | 0.002114 | -0.000072 | -3.29% | 0.002094 | 0.002198 | 8,536,854.00 |
13 Jun 2024 | 0.002186 | 0.000059 | 2.77% | 0.002121 | 0.002241 | 9,664,263.00 |
12 Jun 2024 | 0.002127 | -0.000076 | -3.45% | 0.002119 | 0.00222 | 10,216,871.00 |
11 Jun 2024 | 0.002203 | -0.000207 | -8.59% | 0.002188 | 0.002417 | 17,001,304.00 |
10 Jun 2024 | 0.00241 | -0.000037 | -1.51% | 0.0024 | 0.002456 | 8,639,150.00 |
09 Jun 2024 | 0.002447 | -0.000045 | -1.81% | 0.002429 | 0.002499 | 10,442,649.00 |
08 Jun 2024 | 0.002492 | 0.000039 | 1.59% | 0.002412 | 0.002694 | 10,475,916.00 |
07 Jun 2024 | 0.002453 | -0.000013 | -0.53% | 0.0024 | 0.002519 | 8,505,515.00 |
06 Jun 2024 | 0.002466 | 0.000062 | 2.58% | 0.002396 | 0.00272 | 15,527,993.00 |
05 Jun 2024 | 0.002404 | 0.000177 | 7.95% | 0.002224 | 0.002417 | 8,427,507.00 |
04 Jun 2024 | 0.002227 | 0.000038 | 1.74% | 0.002173 | 0.002279 | 11,420,915.00 |
03 Jun 2024 | 0.002189 | 0.000012 | 0.55% | 0.002149 | 0.002198 | 10,048,830.00 |
02 Jun 2024 | 0.002177 | 0.00003 | 1.40% | 0.002138 | 0.002196 | 9,515,608.00 |
01 Jun 2024 | 0.002147 | -0.000026 | -1.20% | 0.002131 | 0.002178 | 8,130,217.00 |
31 May 2024 | 0.002173 | -0.000037 | -1.67% | 0.002149 | 0.002215 | 10,881,206.00 |
30 May 2024 | 0.00221 | -0.000075 | -3.28% | 0.002209 | 0.002297 | 9,967,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions