We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shill | SHILLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000445 | 6.81% | 0.00698 | 0.00695 | 0.00699 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0072 | 0.0065 | 0.006535 | 0.006535 | 0.004005 - 0.029800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:15:42 | 1,596.71 | 0.00698 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
65,876.20 | 9,820,992.29 | SHILL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00654 | 0.00019 | 2.99% | 0.006116 | 0.00681 | 12,293,970.00 |
14 May 2024 | 0.00635 | -0.00054 | -7.84% | 0.0062 | 0.00698 | 20,004,825.00 |
13 May 2024 | 0.00689 | 0.000162 | 2.41% | 0.00667 | 0.00709 | 9,094,758.00 |
12 May 2024 | 0.006728 | -0.000068 | -1.00% | 0.006629 | 0.00717 | 11,075,264.00 |
11 May 2024 | 0.006796 | -0.000084 | -1.22% | 0.00678 | 0.00717 | 11,436,631.00 |
10 May 2024 | 0.00688 | 0.00000800 | 0.12% | 0.00631 | 0.007 | 11,766,450.00 |
09 May 2024 | 0.006872 | -0.000107 | -1.53% | 0.00671 | 0.007081 | 10,518,503.00 |
08 May 2024 | 0.006979 | 0.000089 | 1.29% | 0.0068 | 0.00735 | 10,391,226.00 |
07 May 2024 | 0.00689 | 0.000271 | 4.09% | 0.006588 | 0.0071 | 15,611,101.00 |
06 May 2024 | 0.006619 | -0.00037 | -5.29% | 0.006384 | 0.00702 | 10,947,105.00 |
05 May 2024 | 0.006989 | -0.000181 | -2.52% | 0.00675 | 0.00732 | 11,023,106.00 |
04 May 2024 | 0.00717 | 0.000521 | 7.84% | 0.00624 | 0.0073 | 11,097,807.00 |
03 May 2024 | 0.006649 | 0.00055 | 9.02% | 0.00602 | 0.006754 | 7,282,911.00 |
02 May 2024 | 0.006099 | -0.000394 | -6.07% | 0.005745 | 0.00675 | 6,209,032.00 |
01 May 2024 | 0.006493 | -0.000285 | -4.20% | 0.006243 | 0.00717 | 9,137,904.00 |
30 Apr 2024 | 0.006778 | -0.000249 | -3.54% | 0.00662 | 0.0298 | 16,720,424.00 |
29 Apr 2024 | 0.007027 | -0.000138 | -1.93% | 0.006984 | 0.00736 | 3,834,495.00 |
28 Apr 2024 | 0.007165 | 0.000235 | 3.39% | 0.00651 | 0.00733 | 5,129,549.00 |
27 Apr 2024 | 0.00693 | -0.00022 | -3.08% | 0.00691 | 0.007197 | 10,635,283.00 |
26 Apr 2024 | 0.00715 | -0.00009 | -1.24% | 0.00654 | 0.00748 | 15,547,165.00 |
25 Apr 2024 | 0.00724 | -0.00012 | -1.63% | 0.00702 | 0.0077 | 15,455,049.00 |
24 Apr 2024 | 0.00736 | -0.00074 | -9.14% | 0.0073 | 0.008248 | 16,310,100.00 |
23 Apr 2024 | 0.0081 | 0.00019 | 2.40% | 0.0075 | 0.0298 | 22,084,805.00 |
22 Apr 2024 | 0.00791 | -0.00002 | -0.25% | 0.00787 | 0.008638 | 14,846,650.00 |
21 Apr 2024 | 0.00793 | 0.00055 | 7.45% | 0.0072 | 0.0081 | 15,070,762.00 |
20 Apr 2024 | 0.00738 | -0.00003 | -0.40% | 0.00692 | 0.00771 | 15,908,767.00 |
19 Apr 2024 | 0.00741 | 0.00026 | 3.64% | 0.00677 | 0.00751 | 15,374,127.00 |
18 Apr 2024 | 0.00715 | 0.00022 | 3.17% | 0.00666 | 0.00748 | 14,682,936.00 |
17 Apr 2024 | 0.00693 | -0.00049 | -6.60% | 0.006794 | 0.00746 | 14,330,530.00 |
16 Apr 2024 | 0.00742 | -0.00021 | -2.75% | 0.00715 | 0.008404 | 23,014,373.00 |
15 Apr 2024 | 0.00763 | 0.000383 | 5.28% | 0.007035 | 0.00781 | 16,476,725.00 |
14 Apr 2024 | 0.007247 | -0.000323 | -4.27% | 0.006948 | 0.00823 | 17,662,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions