We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Master Shifu | SHIFUUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000087 | -0.31% | 0.000278 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000279 | 0.000278 | 0.000278 | 0.000279 | 0.000122 - 0.000126 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000278 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SHIFU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.000278 | -0.00000200 | -0.71% | 0.00027 | 0.000281 | 0.00 |
18 Jun 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000278 | 0.000295 | 0.00 |
17 Jun 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000283 | 0.000292 | 0.00 |
16 Jun 2024 | 0.000285 | 0.00000700 | 2.51% | 0.000278 | 0.000287 | 0.00 |
15 Jun 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000269 | 0.000282 | 0.00 |
14 Jun 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000274 | 0.000285 | 0.00 |
13 Jun 2024 | 0.000285 | 0.00000500 | 1.79% | 0.000277 | 0.000292 | 0.00 |
12 Jun 2024 | 0.00028 | -0.000013 | -4.43% | 0.000275 | 0.000294 | 0.00 |
11 Jun 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000292 | 0.000297 | 0.00 |
10 Jun 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000293 | 0.000297 | 0.00 |
09 Jun 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 0.00 |
08 Jun 2024 | 0.000294 | -0.000011 | -3.61% | 0.000291 | 0.000307 | 0.00 |
07 Jun 2024 | 0.000305 | -0.00000400 | -1.29% | 0.000301 | 0.00031 | 0.00 |
06 Jun 2024 | 0.000309 | 0.00000400 | 1.31% | 0.000298 | 0.000311 | 0.00 |
05 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000299 | 0.000306 | 0.00 |
04 Jun 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000301 | 0.000308 | 0.00 |
03 Jun 2024 | 0.000302 | -0.00000300 | -0.98% | 0.0003 | 0.000307 | 0.00 |
02 Jun 2024 | 0.000305 | 0.00000400 | 1.33% | 0.0003 | 0.000306 | 0.00 |
01 Jun 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000298 | 0.000307 | 0.00 |
31 May 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000296 | 0.000306 | 0.00 |
30 May 2024 | 0.000301 | -0.00000600 | -1.95% | 0.000299 | 0.000311 | 0.00 |
29 May 2024 | 0.000308 | -0.00000400 | -1.28% | 0.000302 | 0.000314 | 0.00 |
28 May 2024 | 0.000312 | 0.00000600 | 1.96% | 0.000299 | 0.000318 | 0.00 |
27 May 2024 | 0.000306 | 0.00000600 | 2.00% | 0.000299 | 0.00031 | 0.00 |
26 May 2024 | 0.0003 | 0.00000100 | 0.34% | 0.000297 | 0.000302 | 0.00 |
25 May 2024 | 0.000298 | -0.00000200 | -0.67% | 0.000291 | 0.000306 | 0.00 |
24 May 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000286 | 0.000315 | 0.00 |
23 May 2024 | 0.000299 | -0.00000400 | -1.32% | 0.000292 | 0.000305 | 0.00 |
22 May 2024 | 0.000303 | 0.000011 | 3.76% | 0.000291 | 0.000307 | 0.00 |
21 May 2024 | 0.000293 | 0.000047 | 19.15% | 0.000229 | 0.000295 | 0.00 |
20 May 2024 | 0.000245 | -0.00000400 | -1.60% | 0.000245 | 0.000251 | 0.00 |
19 May 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000252 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions