We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIA | SHIAETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -5.00% | 0.00000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000040 | 0.00000038 | 0.00000040 | 0.00000040 | 0.00000014 - 0.000501 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:58:23 | 0.163626 | 0.00000038 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000013 | 0.296286 | SHIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000037 | 0.00000057 | 7.00 |
19 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000037 | 0.00000042 | 2.00 |
18 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00 |
17 May 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000034 | 0.00000044 | 3.00 |
16 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 2.00 |
15 May 2024 | 0.00000041 | -0.00000011 | -21.15% | 0.00000036 | 0.00000052 | 10.00 |
14 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000047 | 0.00000057 | 6.00 |
13 May 2024 | 0.00000054 | -0.00000016 | -22.86% | 0.00000031 | 0.00000070 | 14.00 |
12 May 2024 | 0.00000070 | 0.00000005 | 7.69% | 0.00000066 | 0.00000070 | 1.00 |
11 May 2024 | 0.00000065 | -0.00000009 | -12.16% | 0.00000064 | 0.00000074 | 3.00 |
10 May 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000067 | 0.00000080 | 5.00 |
09 May 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000071 | 0.00000085 | 4.00 |
08 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000062 | 0.00000079 | 4.00 |
07 May 2024 | 0.00000075 | -0.00000012 | -13.79% | 0.00000063 | 0.00000089 | 6.00 |
06 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000082 | 0.00000090 | 5.00 |
05 May 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000081 | 0.00000105 | 8.00 |
04 May 2024 | 0.00000091 | 0.00000028 | 44.44% | 0.00000062 | 0.00000092 | 8.00 |
03 May 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000055 | 0.00000067 | 4.00 |
02 May 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000051 | 0.00000065 | 8.00 |
01 May 2024 | 0.00000055 | -0.00000013 | -19.12% | 0.00000014 | 0.00000078 | 42.00 |
30 Apr 2024 | 0.00000068 | -0.00000023 | -25.27% | 0.00000068 | 0.00000137 | 47.00 |
29 Apr 2024 | 0.00000091 | -0.00000500 | -81.04% | 0.00000034 | 0.00000129 | 83.00 |
28 Apr 2024 | 0.00000617 | 0.00 | 0.00% | 0.00000617 | 0.00000617 | 0.00 |
27 Apr 2024 | 0.00000617 | 0.00 | 0.00% | 0.00000617 | 0.00000617 | 0.00 |
26 Apr 2024 | 0.00000617 | -0.00000020 | -3.14% | 0.00000617 | 0.00000637 | 1.00 |
25 Apr 2024 | 0.00000637 | -0.00000045 | -6.60% | 0.00000637 | 0.00000682 | 0.00 |
24 Apr 2024 | 0.00000682 | -0.00000029 | -4.08% | 0.00000682 | 0.00000711 | 1.00 |
23 Apr 2024 | 0.00000711 | 0.00000080 | 12.68% | 0.00000688 | 0.00000725 | 1.00 |
22 Apr 2024 | 0.00000631 | 0.00000010 | 1.61% | 0.00000621 | 0.00000631 | 0.00 |
21 Apr 2024 | 0.00000621 | -0.00000011 | -1.74% | 0.00000621 | 0.00000632 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions