We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shyft [ Wrapped ] | SHFTUST | Crypto | 7,006,039 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000337 | 3.15% | 0.011042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01525 | 0.010176 | 0.01061 | 0.010705 | 0.00000100 - 0.027094 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:02:59 | 35.60 | 0.011269 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.010706 | 0.001565 | 17.12% | 0.008997 | 0.01224 | 3,284,264.00 |
12 May 2024 | 0.009141 | 0.000288 | 3.25% | 0.00877 | 0.009495 | 2,537,575.00 |
11 May 2024 | 0.008853 | -0.000462 | -4.96% | 0.008827 | 0.012 | 3,674,566.00 |
10 May 2024 | 0.009315 | 0.000364 | 4.07% | 0.008827 | 0.010658 | 2,830,360.00 |
09 May 2024 | 0.008951 | -0.00126 | -12.34% | 0.008827 | 0.010222 | 3,850,005.00 |
08 May 2024 | 0.010211 | -0.000039 | -0.38% | 0.009674 | 0.0105 | 3,185,857.00 |
07 May 2024 | 0.01025 | 0.000711 | 7.45% | 0.009482 | 0.0105 | 3,595,994.00 |
06 May 2024 | 0.009539 | 0.000489 | 5.40% | 0.008953 | 0.010 | 3,312,638.00 |
05 May 2024 | 0.00905 | -0.000166 | -1.80% | 0.008719 | 0.009468 | 2,717,973.00 |
04 May 2024 | 0.009216 | 0.000164 | 1.81% | 0.008793 | 0.010 | 1,440,054.00 |
03 May 2024 | 0.009052 | 0.000466 | 5.43% | 0.007979 | 0.009932 | 2,332,703.00 |
02 May 2024 | 0.008586 | 0.00143 | 19.98% | 0.006774 | 0.009471 | 2,378,268.00 |
01 May 2024 | 0.007156 | -0.000952 | -11.74% | 0.006994 | 0.009608 | 2,391,992.00 |
30 Apr 2024 | 0.008108 | -0.000921 | -10.20% | 0.005164 | 0.009213 | 3,060,002.00 |
29 Apr 2024 | 0.009029 | 0.001244 | 15.98% | 0.007785 | 0.01025 | 727,228.00 |
28 Apr 2024 | 0.007785 | 0.000183 | 2.41% | 0.007165 | 0.0095 | 2,112,198.00 |
27 Apr 2024 | 0.007602 | -0.000406 | -5.07% | 0.007238 | 0.0095 | 3,599,480.00 |
26 Apr 2024 | 0.008008 | 0.000681 | 9.29% | 0.007327 | 0.00965 | 3,967,443.00 |
25 Apr 2024 | 0.007327 | 0.000916 | 14.29% | 0.006411 | 0.0094 | 817,032.00 |
24 Apr 2024 | 0.006411 | -0.000699 | -9.83% | 0.00581 | 0.007682 | 2,060,679.00 |
23 Apr 2024 | 0.00711 | -0.00024 | -3.27% | 0.006985 | 0.007825 | 2,375,603.00 |
22 Apr 2024 | 0.00735 | -0.00077 | -9.48% | 0.007183 | 0.00899 | 2,958,760.00 |
21 Apr 2024 | 0.00812 | 0.000189 | 2.38% | 0.0078 | 0.0083 | 3,518,303.00 |
20 Apr 2024 | 0.007931 | 0.000284 | 3.71% | 0.00722 | 0.007951 | 1,010,220.00 |
19 Apr 2024 | 0.007647 | 0.000549 | 7.73% | 0.006969 | 0.007648 | 2,175,629.00 |
18 Apr 2024 | 0.007098 | -0.000322 | -4.34% | 0.00683 | 0.008 | 2,947,008.00 |
17 Apr 2024 | 0.00742 | 0.000497 | 7.18% | 0.005164 | 0.007796 | 1,573,266.00 |
16 Apr 2024 | 0.006923 | -0.001073 | -13.42% | 0.006529 | 0.00875 | 2,540,528.00 |
15 Apr 2024 | 0.007996 | 0.001629 | 25.59% | 0.006304 | 0.0087 | 2,939,709.00 |
14 Apr 2024 | 0.006367 | -0.000799 | -11.15% | 0.0051 | 0.007817 | 3,902,715.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions