![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShardingDAO | SHDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.01% | 0.192344 | 0.179607 | 0.182505 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.192915 | 0.191963 | 0.192278 | 0.192333 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:18:35 | 0.00000000 | 0.069183 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SHD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.192174 | -0.001555 | -0.80% | 0.18984 | 0.200568 | 0.00 |
26 Jun 2024 | 0.19373 | 0.002333 | 1.22% | 0.190392 | 0.195528 | 0.00 |
25 Jun 2024 | 0.191397 | -0.00377 | -1.93% | 0.184884 | 0.195776 | 0.00 |
24 Jun 2024 | 0.195166 | -0.004277 | -2.14% | 0.194607 | 0.200815 | 0.00 |
23 Jun 2024 | 0.199443 | -0.001328 | -0.66% | 0.198457 | 0.200898 | 0.00 |
22 Jun 2024 | 0.200771 | 0.000256 | 0.13% | 0.196705 | 0.202394 | 0.00 |
21 Jun 2024 | 0.200516 | -0.002237 | -1.10% | 0.198952 | 0.206399 | 0.00 |
20 Jun 2024 | 0.202753 | 0.004203 | 2.12% | 0.197775 | 0.204617 | 0.00 |
19 Jun 2024 | 0.19855 | -0.001453 | -0.73% | 0.192692 | 0.200568 | 0.00 |
18 Jun 2024 | 0.200003 | -0.00661 | -3.20% | 0.198175 | 0.212059 | 0.00 |
17 Jun 2024 | 0.206614 | 0.003128 | 1.54% | 0.202101 | 0.208331 | 0.00 |
16 Jun 2024 | 0.203486 | 0.004875 | 2.45% | 0.198213 | 0.204907 | 0.00 |
15 Jun 2024 | 0.198611 | 0.000452 | 0.23% | 0.192011 | 0.2013 | 0.00 |
14 Jun 2024 | 0.198159 | -0.005052 | -2.49% | 0.195811 | 0.20316 | 0.00 |
13 Jun 2024 | 0.203211 | 0.003496 | 1.75% | 0.197785 | 0.20852 | 0.00 |
12 Jun 2024 | 0.199715 | -0.009562 | -4.57% | 0.196021 | 0.209498 | 0.00 |
11 Jun 2024 | 0.209278 | -0.002156 | -1.02% | 0.20796 | 0.212059 | 0.00 |
10 Jun 2024 | 0.211434 | 0.001227 | 0.58% | 0.209315 | 0.212205 | 0.00 |
09 Jun 2024 | 0.210207 | 0.000228 | 0.11% | 0.209431 | 0.21163 | 0.00 |
08 Jun 2024 | 0.209979 | -0.007674 | -3.53% | 0.207872 | 0.219122 | 0.00 |
07 Jun 2024 | 0.217653 | -0.003053 | -1.38% | 0.214889 | 0.221355 | 0.00 |
06 Jun 2024 | 0.220707 | 0.003051 | 1.40% | 0.20796 | 0.221854 | 0.00 |
05 Jun 2024 | 0.217655 | 0.002946 | 1.37% | 0.213596 | 0.218643 | 0.00 |
04 Jun 2024 | 0.214709 | -0.001046 | -0.48% | 0.214491 | 0.219728 | 0.00 |
03 Jun 2024 | 0.215755 | -0.001901 | -0.87% | 0.214107 | 0.218902 | 0.00 |
02 Jun 2024 | 0.217656 | 0.002851 | 1.33% | 0.214067 | 0.218415 | 0.00 |
01 Jun 2024 | 0.214806 | 0.000969 | 0.45% | 0.212485 | 0.219342 | 0.00 |
31 May 2024 | 0.213837 | -0.001081 | -0.50% | 0.2114 | 0.218108 | 0.00 |
30 May 2024 | 0.214918 | -0.004517 | -2.06% | 0.213558 | 0.221572 | 0.00 |
29 May 2024 | 0.219434 | -0.002837 | -1.28% | 0.215205 | 0.22399 | 0.00 |
28 May 2024 | 0.222271 | 0.003949 | 1.81% | 0.20796 | 0.226637 | 0.00 |
27 May 2024 | 0.218322 | 0.004421 | 2.07% | 0.213039 | 0.221465 | 0.00 |
26 May 2024 | 0.213901 | 0.001029 | 0.48% | 0.211886 | 0.215443 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions