We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seigniorage Shares | SHAREUST | Crypto | 199,726 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001056 | 11.11% | 0.010557 | 0.009652 | 0.01075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010557 | 0.009501 | 0.009501 | 0.009501 | 0.003634 - 0.019900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:49:24 | 1,033.90 | 0.010557 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32.09 | 3,102.60 | SHARE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.009501 | 0.000659 | 7.45% | 0.008691 | 0.01018 | 368,268.00 |
20 May 2024 | 0.008842 | 0.000055 | 0.63% | 0.008516 | 0.009285 | 1,434,951.00 |
19 May 2024 | 0.008787 | 0.000157 | 1.82% | 0.008617 | 0.00925 | 977,902.00 |
18 May 2024 | 0.00863 | -0.00000700 | -0.08% | 0.008326 | 0.00868 | 1,371,290.00 |
17 May 2024 | 0.008637 | 0.000181 | 2.14% | 0.00845 | 0.008669 | 1,313,572.00 |
16 May 2024 | 0.008456 | -0.00000300 | -0.04% | 0.008178 | 0.008674 | 632,431.00 |
15 May 2024 | 0.008459 | -0.000207 | -2.39% | 0.00832 | 0.008685 | 868,229.00 |
14 May 2024 | 0.008666 | 0.000027 | 0.31% | 0.008543 | 0.010301 | 1,241,447.00 |
13 May 2024 | 0.008639 | 0.000134 | 1.58% | 0.008505 | 0.00871 | 1,535,463.00 |
12 May 2024 | 0.008505 | -0.000052 | -0.61% | 0.008369 | 0.008633 | 486,743.00 |
11 May 2024 | 0.008557 | -0.000276 | -3.12% | 0.008523 | 0.008864 | 997,003.00 |
10 May 2024 | 0.008833 | 0.000444 | 5.29% | 0.008374 | 0.009192 | 470,559.00 |
09 May 2024 | 0.008389 | -0.001011 | -10.76% | 0.008321 | 0.0094 | 77,991.00 |
08 May 2024 | 0.0094 | 0.001056 | 12.66% | 0.008216 | 0.0094 | 76,249.00 |
07 May 2024 | 0.008344 | -0.000266 | -3.09% | 0.008179 | 0.008946 | 331,667.00 |
06 May 2024 | 0.00861 | 0.000232 | 2.77% | 0.0082 | 0.00861 | 2,364.00 |
05 May 2024 | 0.008378 | 0.000117 | 1.42% | 0.008244 | 0.008378 | 424,034.00 |
04 May 2024 | 0.008261 | -0.000018 | -0.22% | 0.008176 | 0.008344 | 1,729,025.00 |
03 May 2024 | 0.008279 | 0.000014 | 0.17% | 0.008209 | 0.00834 | 1,610,073.00 |
02 May 2024 | 0.008265 | 0.000143 | 1.76% | 0.008122 | 0.008392 | 1,143,412.00 |
01 May 2024 | 0.008122 | -0.000909 | -10.07% | 0.008102 | 0.00913 | 931,088.00 |
30 Apr 2024 | 0.009031 | -0.000531 | -5.55% | 0.00895 | 0.010301 | 1,755,186.00 |
29 Apr 2024 | 0.009562 | -0.000373 | -3.75% | 0.009262 | 0.009997 | 872,800.00 |
28 Apr 2024 | 0.009935 | -0.002483 | -20.00% | 0.009227 | 0.013812 | 918,978.00 |
27 Apr 2024 | 0.012418 | 0.002516 | 25.41% | 0.009626 | 0.01415 | 664,837.00 |
26 Apr 2024 | 0.009902 | -0.000438 | -4.24% | 0.009613 | 0.012064 | 580,310.00 |
25 Apr 2024 | 0.01034 | 0.000878 | 9.28% | 0.00919 | 0.011399 | 983,962.00 |
24 Apr 2024 | 0.009462 | -0.000072 | -0.76% | 0.009429 | 0.009534 | 501,491.00 |
23 Apr 2024 | 0.009534 | 0.000244 | 2.63% | 0.008785 | 0.011395 | 1,057,905.00 |
22 Apr 2024 | 0.00929 | 0.000021 | 0.23% | 0.008986 | 0.00987 | 172,718.00 |
21 Apr 2024 | 0.009269 | 0.000048 | 0.52% | 0.009197 | 0.009332 | 1,209,862.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions