We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StableFund USD | SFUSDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.26% | 0.019658 | 0.002759 | 0.014485 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019671 | 0.019567 | 0.019588 | 0.019608 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.019658 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SFUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.019596 | 0.000015 | 0.08% | 0.019114 | 0.019997 | 0.00 |
01 Jul 2024 | 0.019581 | 0.000362 | 1.88% | 0.019099 | 0.019684 | 0.00 |
30 Jun 2024 | 0.019219 | -0.000016 | -0.08% | 0.019192 | 0.019392 | 0.00 |
29 Jun 2024 | 0.019236 | -0.00039 | -1.99% | 0.019168 | 0.019846 | 0.00 |
28 Jun 2024 | 0.019626 | 0.000435 | 2.27% | 0.019169 | 0.01977 | 0.00 |
27 Jun 2024 | 0.01919 | -0.000155 | -0.80% | 0.018957 | 0.01955 | 0.00 |
26 Jun 2024 | 0.019346 | 0.000233 | 1.22% | 0.019013 | 0.019525 | 0.00 |
25 Jun 2024 | 0.019113 | -0.000376 | -1.93% | 0.018463 | 0.01955 | 0.00 |
24 Jun 2024 | 0.019489 | -0.000427 | -2.14% | 0.019433 | 0.020053 | 0.00 |
23 Jun 2024 | 0.019916 | -0.000133 | -0.66% | 0.019818 | 0.020062 | 0.00 |
22 Jun 2024 | 0.020049 | 0.000026 | 0.13% | 0.019643 | 0.020211 | 0.00 |
21 Jun 2024 | 0.020023 | -0.000223 | -1.10% | 0.019867 | 0.020611 | 0.00 |
20 Jun 2024 | 0.020247 | 0.00042 | 2.12% | 0.01975 | 0.020433 | 0.00 |
19 Jun 2024 | 0.019827 | -0.000145 | -0.73% | 0.019242 | 0.020029 | 0.00 |
18 Jun 2024 | 0.019972 | -0.00066 | -3.20% | 0.01979 | 0.021054 | 0.00 |
17 Jun 2024 | 0.020632 | 0.000312 | 1.54% | 0.020182 | 0.020804 | 0.00 |
16 Jun 2024 | 0.02032 | 0.000487 | 2.45% | 0.019793 | 0.020462 | 0.00 |
15 Jun 2024 | 0.019833 | 0.000045 | 0.23% | 0.019174 | 0.020102 | 0.00 |
14 Jun 2024 | 0.019788 | -0.000505 | -2.49% | 0.019554 | 0.020288 | 0.00 |
13 Jun 2024 | 0.020293 | 0.000349 | 1.75% | 0.019751 | 0.020823 | 0.00 |
12 Jun 2024 | 0.019944 | -0.000955 | -4.57% | 0.019575 | 0.02092 | 0.00 |
11 Jun 2024 | 0.020898 | -0.000215 | -1.02% | 0.020827 | 0.021145 | 0.00 |
10 Jun 2024 | 0.021114 | 0.000123 | 0.58% | 0.020902 | 0.021191 | 0.00 |
09 Jun 2024 | 0.020991 | 0.000023 | 0.11% | 0.020914 | 0.021133 | 0.00 |
08 Jun 2024 | 0.020968 | -0.000766 | -3.52% | 0.020758 | 0.021881 | 0.00 |
07 Jun 2024 | 0.021735 | -0.000305 | -1.38% | 0.021459 | 0.022104 | 0.00 |
06 Jun 2024 | 0.02204 | 0.000305 | 1.40% | 0.021231 | 0.022154 | 0.00 |
05 Jun 2024 | 0.021735 | 0.000294 | 1.37% | 0.02133 | 0.021834 | 0.00 |
04 Jun 2024 | 0.021441 | -0.000104 | -0.48% | 0.021419 | 0.021942 | 0.00 |
03 Jun 2024 | 0.021545 | -0.00019 | -0.87% | 0.021381 | 0.02186 | 0.00 |
02 Jun 2024 | 0.021735 | 0.000285 | 1.33% | 0.021377 | 0.021811 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions