![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeedifyFund | SFUNDUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -3.03% | 1.60 | 1.60 | 1.61 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.66 | 1.53 | 1.65 | 1.65 | 0.531400 - 5.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:13:35 | 31.89 | 1.61 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
588,992.29 | 363,723.74 | SFUND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.64 | 0.030 | 1.86% | 1.60 | 1.66 | 261,622.00 |
25 Jun 2024 | 1.61 | -0.070 | -4.17% | 1.54 | 1.69 | 257,034.00 |
24 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.66 | 1.73 | 260,159.00 |
23 Jun 2024 | 1.68 | -0.010 | -0.59% | 1.66 | 1.88 | 252,508.00 |
22 Jun 2024 | 1.69 | -0.010 | -0.59% | 1.66 | 1.71 | 228,357.00 |
21 Jun 2024 | 1.70 | -0.020 | -1.16% | 1.69 | 1.76 | 197,889.00 |
20 Jun 2024 | 1.72 | -0.010 | -0.58% | 1.68 | 1.79 | 204,816.00 |
19 Jun 2024 | 1.73 | -0.050 | -2.81% | 1.68 | 1.80 | 235,211.00 |
18 Jun 2024 | 1.78 | -0.080 | -4.30% | 1.76 | 1.87 | 212,127.00 |
17 Jun 2024 | 1.86 | -0.020 | -1.06% | 1.84 | 1.89 | 233,954.00 |
16 Jun 2024 | 1.88 | 0.010 | 0.53% | 1.86 | 1.90 | 157,352.00 |
15 Jun 2024 | 1.87 | -0.020 | -1.06% | 1.81 | 1.94 | 226,516.00 |
14 Jun 2024 | 1.89 | -0.120 | -5.97% | 1.88 | 2.02 | 272,265.00 |
13 Jun 2024 | 2.01 | 0.050 | 2.55% | 1.91 | 2.07 | 194,619.00 |
12 Jun 2024 | 1.96 | -0.120 | -5.77% | 1.93 | 2.10 | 206,310.00 |
11 Jun 2024 | 2.08 | -0.130 | -5.88% | 2.05 | 2.22 | 376,703.00 |
10 Jun 2024 | 2.21 | -0.050 | -2.21% | 2.20 | 2.28 | 183,919.00 |
09 Jun 2024 | 2.26 | -0.050 | -2.16% | 2.22 | 2.33 | 215,761.00 |
08 Jun 2024 | 2.31 | -0.140 | -5.71% | 2.27 | 2.46 | 151,367.00 |
07 Jun 2024 | 2.45 | -0.010 | -0.41% | 2.43 | 2.55 | 170,632.00 |
06 Jun 2024 | 2.46 | 0.070 | 2.93% | 2.36 | 2.62 | 375,422.00 |
05 Jun 2024 | 2.39 | 0.130 | 5.75% | 2.24 | 2.40 | 212,969.00 |
04 Jun 2024 | 2.26 | 0.060 | 2.73% | 2.18 | 2.29 | 196,376.00 |
03 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.16 | 2.24 | 218,627.00 |
02 Jun 2024 | 2.20 | 0.080 | 3.77% | 2.12 | 2.27 | 211,104.00 |
01 Jun 2024 | 2.12 | -0.040 | -1.85% | 2.11 | 2.20 | 200,386.00 |
31 May 2024 | 2.16 | -0.070 | -3.14% | 2.15 | 2.28 | 200,438.00 |
30 May 2024 | 2.23 | -0.080 | -3.46% | 2.23 | 2.35 | 212,111.00 |
29 May 2024 | 2.31 | -0.090 | -3.75% | 2.30 | 2.44 | 246,002.00 |
28 May 2024 | 2.40 | -0.010 | -0.41% | 2.38 | 2.50 | 407,034.00 |
27 May 2024 | 2.41 | -0.050 | -2.03% | 2.40 | 2.49 | 231,045.00 |
26 May 2024 | 2.46 | 0.060 | 2.50% | 2.39 | 2.48 | 247,519.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions