We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stella Fantasy Token | SFTYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000700 | 0.13% | 0.005314 | 0.005304 | 0.005322 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005322 | 0.005306 | 0.005307 | 0.005307 | 0.003000 - 0.042500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:06:20 | 1,100.02 | 0.005314 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,731.12 | 325,878.23 | SFTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.005307 | -0.000102 | -1.89% | 0.005307 | 0.005409 | 1,181,506.00 |
23 May 2024 | 0.005409 | -0.000023 | -0.42% | 0.005375 | 0.005432 | 447,937.00 |
22 May 2024 | 0.005432 | -0.000023 | -0.42% | 0.005432 | 0.005502 | 853,929.00 |
21 May 2024 | 0.005455 | 0.000146 | 2.75% | 0.0053 | 0.0062 | 3,258,981.00 |
20 May 2024 | 0.005309 | -0.000091 | -1.69% | 0.005306 | 0.005402 | 1,400,053.00 |
19 May 2024 | 0.0054 | 0.000192 | 3.69% | 0.005189 | 0.005964 | 4,836,767.00 |
18 May 2024 | 0.005208 | 0.000258 | 5.21% | 0.004932 | 0.005227 | 2,238,185.00 |
17 May 2024 | 0.00495 | 0.000358 | 7.80% | 0.004592 | 0.005024 | 3,985,526.00 |
16 May 2024 | 0.004592 | -0.000074 | -1.59% | 0.004584 | 0.004666 | 1,842,191.00 |
15 May 2024 | 0.004666 | 0.000183 | 4.08% | 0.004461 | 0.0047 | 1,056,186.00 |
14 May 2024 | 0.004483 | -0.000029 | -0.64% | 0.004482 | 0.009499 | 2,532,146.00 |
13 May 2024 | 0.004512 | 0.00 | 0.00% | 0.004512 | 0.004521 | 3,029,236.00 |
12 May 2024 | 0.004512 | 0.00000200 | 0.04% | 0.004503 | 0.004514 | 1,449,313.00 |
11 May 2024 | 0.00451 | -0.00000100 | -0.02% | 0.004509 | 0.004518 | 2,812,803.00 |
10 May 2024 | 0.004511 | 0.00000800 | 0.18% | 0.004502 | 0.00452 | 2,590,563.00 |
09 May 2024 | 0.004503 | -0.000012 | -0.27% | 0.004503 | 0.004515 | 161,867.00 |
08 May 2024 | 0.004515 | -0.000015 | -0.33% | 0.004512 | 0.00453 | 80,209.00 |
07 May 2024 | 0.00453 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 2,341,910.00 |
06 May 2024 | 0.00453 | -0.00000600 | -0.13% | 0.00453 | 0.004537 | 2,442,656.00 |
05 May 2024 | 0.004536 | 0.000024 | 0.53% | 0.004512 | 0.00454 | 640,445.00 |
04 May 2024 | 0.004512 | 0.000042 | 0.94% | 0.00447 | 0.004518 | 394,453.00 |
03 May 2024 | 0.00447 | 0.00 | 0.00% | 0.00447 | 0.00447 | 0.00 |
02 May 2024 | 0.00447 | -0.000018 | -0.40% | 0.004452 | 0.00449 | 1,491,550.00 |
01 May 2024 | 0.004488 | -0.000084 | -1.84% | 0.004482 | 0.004603 | 1,653,457.00 |
30 Apr 2024 | 0.004572 | -0.00002 | -0.44% | 0.004572 | 0.009499 | 2,976,041.00 |
29 Apr 2024 | 0.004592 | 0.00000100 | 0.02% | 0.00459 | 0.004592 | 2,921,835.00 |
28 Apr 2024 | 0.004591 | -0.000023 | -0.50% | 0.004569 | 0.004616 | 2,696,501.00 |
27 Apr 2024 | 0.004614 | -0.000012 | -0.26% | 0.004611 | 0.004628 | 1,293,640.00 |
26 Apr 2024 | 0.004626 | 0.00001 | 0.22% | 0.004611 | 0.00463 | 1,348,938.00 |
25 Apr 2024 | 0.004616 | -0.000096 | -2.04% | 0.00461 | 0.004751 | 2,183,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions