![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SFT | SFTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.000950 - 0.306400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:18:34 | 10.41 | 0.003 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SFTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
27 Jun 2024 | 0.003 | -0.000343 | -10.26% | 0.003 | 0.003 | 0.00 |
26 Jun 2024 | 0.003343 | 0.00 | 0.00% | 0.003343 | 0.003343 | 0.00 |
25 Jun 2024 | 0.003343 | 0.00 | 0.00% | 0.003343 | 0.003343 | 0.00 |
24 Jun 2024 | 0.003343 | -0.000012 | -0.36% | 0.003343 | 0.003355 | 1.00 |
23 Jun 2024 | 0.003355 | 0.00 | 0.00% | 0.003355 | 0.003355 | 0.00 |
22 Jun 2024 | 0.003355 | 0.00 | 0.00% | 0.003355 | 0.003355 | 0.00 |
21 Jun 2024 | 0.003355 | 0.00 | 0.00% | 0.003355 | 0.003355 | 0.00 |
20 Jun 2024 | 0.003355 | 0.00 | 0.00% | 0.003355 | 0.003355 | 0.00 |
19 Jun 2024 | 0.003355 | 0.00 | 0.00% | 0.003355 | 0.003355 | 0.00 |
18 Jun 2024 | 0.003355 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.003355 | 0.00 | 0.00% | 0.003355 | 0.003355 | 0.00 |
16 Jun 2024 | 0.003355 | -0.000013 | -0.39% | 0.003355 | 0.003368 | 2.00 |
15 Jun 2024 | 0.003368 | 0.00 | 0.00% | 0.003368 | 0.003368 | 0.00 |
14 Jun 2024 | 0.003368 | -0.000012 | -0.36% | 0.003368 | 0.00338 | 2.00 |
13 Jun 2024 | 0.00338 | -0.000038 | -1.11% | 0.00338 | 0.003418 | 7.00 |
12 Jun 2024 | 0.003418 | -0.000038 | -1.10% | 0.003418 | 0.003456 | 7.00 |
11 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.003456 | -0.00000500 | -0.14% | 0.003456 | 0.003461 | 2.00 |
09 Jun 2024 | 0.003461 | 0.00000500 | 0.14% | 0.003456 | 0.003461 | 2.00 |
08 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.00 |
07 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.00 |
06 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.00 |
04 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.00 |
03 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.00 |
02 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.00 |
01 Jun 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.00 |
31 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.00 |
30 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.00 |
29 May 2024 | 0.003456 | 0.00 | 0.00% | 0.003456 | 0.003456 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions