We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafePal Token | SFPUSD | Crypto | 396,076,694 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007519 | 0.90% | 0.840318 | 0.839726 | 0.89069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.873044 | 0.815473 | 0.8328 | 0.8328 | 0.297333 - 0.981463 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:02:32 | 9.00 | 0.840491 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.835744 | 0.024681 | 3.04% | 0.760916 | 0.838473 | 90,128.00 |
01 May 2024 | 0.811063 | 0.014406 | 1.81% | 0.765385 | 0.823218 | 94,397.00 |
30 Apr 2024 | 0.796656 | -0.002807 | -0.35% | 0.764031 | 0.807684 | 73,391.00 |
29 Apr 2024 | 0.799464 | 0.022072 | 2.84% | 0.772535 | 0.799464 | 29,917.00 |
28 Apr 2024 | 0.777392 | -0.045576 | -5.54% | 0.775523 | 0.833275 | 45,010.00 |
27 Apr 2024 | 0.822968 | -0.010813 | -1.30% | 0.817074 | 0.843355 | 30,171.00 |
26 Apr 2024 | 0.833781 | -0.002745 | -0.33% | 0.808311 | 0.854292 | 87,635.00 |
25 Apr 2024 | 0.836526 | 0.000757 | 0.09% | 0.806684 | 0.861211 | 74,842.00 |
24 Apr 2024 | 0.835769 | 0.021268 | 2.61% | 0.797266 | 0.839735 | 43,505.00 |
23 Apr 2024 | 0.8145 | 0.029426 | 3.75% | 0.779972 | 0.81694 | 90,129.00 |
22 Apr 2024 | 0.785075 | -0.052303 | -6.25% | 0.782999 | 0.845448 | 65,349.00 |
21 Apr 2024 | 0.837378 | 0.010501 | 1.27% | 0.812855 | 0.88259 | 34,629.00 |
20 Apr 2024 | 0.826877 | 0.011353 | 1.39% | 0.783766 | 0.841616 | 85,269.00 |
19 Apr 2024 | 0.815523 | 0.050812 | 6.64% | 0.766353 | 0.843562 | 138,130.00 |
18 Apr 2024 | 0.764712 | 0.013447 | 1.79% | 0.745588 | 0.847795 | 173,149.00 |
17 Apr 2024 | 0.751264 | -0.037915 | -4.80% | 0.70542 | 0.814377 | 125,778.00 |
16 Apr 2024 | 0.789179 | -0.025323 | -3.11% | 0.728581 | 0.894871 | 126,618.00 |
15 Apr 2024 | 0.814502 | 0.065177 | 8.70% | 0.728581 | 0.864108 | 202,666.00 |
14 Apr 2024 | 0.749325 | -0.124023 | -14.20% | 0.682408 | 0.887858 | 265,933.00 |
13 Apr 2024 | 0.873348 | 0.001672 | 0.19% | 0.783805 | 0.898307 | 318,052.00 |
12 Apr 2024 | 0.871676 | -0.006054 | -0.69% | 0.861991 | 0.928954 | 125,337.00 |
11 Apr 2024 | 0.877731 | 0.004709 | 0.54% | 0.854721 | 0.920907 | 187,353.00 |
10 Apr 2024 | 0.873022 | 0.002468 | 0.28% | 0.851569 | 0.883649 | 126,685.00 |
09 Apr 2024 | 0.870554 | 0.122048 | 16.31% | 0.720734 | 0.981463 | 714,417.00 |
08 Apr 2024 | 0.748506 | 0.025851 | 3.58% | 0.720734 | 0.74936 | 20,979.00 |
07 Apr 2024 | 0.722655 | 0.001264 | 0.18% | 0.712312 | 0.747709 | 82,844.00 |
06 Apr 2024 | 0.721391 | -0.006973 | -0.96% | 0.70461 | 0.736156 | 132,031.00 |
05 Apr 2024 | 0.728363 | 0.014708 | 2.06% | 0.70584 | 0.747695 | 45,778.00 |
04 Apr 2024 | 0.713655 | 0.016396 | 2.35% | 0.684821 | 0.731928 | 122,839.00 |
03 Apr 2024 | 0.697259 | -0.044795 | -6.04% | 0.690223 | 0.739213 | 97,006.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions