We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPGBP | Crypto | 362,233,950 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002354 | -0.37% | 0.629419 | 0.629419 | 0.640676 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.648709 | 0.623537 | 0.632431 | 0.631774 | 0.236666 - 0.773007 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:45:02 | 0.152700 | 0.629419 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.631493 | 0.004925 | 0.79% | 0.618889 | 0.644907 | 38,555.00 |
| 08 May 2024 | 0.626568 | 0.005397 | 0.87% | 0.612518 | 0.634817 | 53,304.00 |
| 07 May 2024 | 0.621171 | -0.015177 | -2.39% | 0.350062 | 0.675246 | 43,920.00 |
| 06 May 2024 | 0.636348 | -0.028766 | -4.32% | 0.630333 | 0.663624 | 22,841.00 |
| 05 May 2024 | 0.665114 | 0.000318 | 0.05% | 0.654632 | 0.678068 | 37,805.00 |
| 04 May 2024 | 0.664796 | -0.004689 | -0.70% | 0.653201 | 0.678161 | 87,189.00 |
| 03 May 2024 | 0.669485 | 0.003005 | 0.45% | 0.65099 | 0.698314 | 78,849.00 |
| 02 May 2024 | 0.666481 | 0.017208 | 2.65% | 0.609628 | 0.668995 | 90,128.00 |
| 01 May 2024 | 0.649273 | 0.015014 | 2.37% | 0.61167 | 0.652384 | 94,302.00 |
| 30 Apr 2024 | 0.634259 | -0.004635 | -0.73% | 0.350062 | 0.685592 | 73,391.00 |
| 29 Apr 2024 | 0.638894 | 0.021614 | 3.50% | 0.615657 | 0.638894 | 29,917.00 |
| 28 Apr 2024 | 0.61728 | -0.04128 | -6.27% | 0.61507 | 0.662866 | 45,010.00 |
| 27 Apr 2024 | 0.65856 | -0.007913 | -1.19% | 0.654242 | 0.675816 | 30,171.00 |
| 26 Apr 2024 | 0.666474 | -0.005643 | -0.84% | 0.648657 | 0.682349 | 87,635.00 |
| 25 Apr 2024 | 0.672116 | 0.000777 | 0.12% | 0.651938 | 0.690006 | 74,842.00 |
| 24 Apr 2024 | 0.671339 | 0.011523 | 1.75% | 0.645157 | 0.676548 | 44,259.00 |
| 23 Apr 2024 | 0.659816 | 0.025486 | 4.02% | 0.350062 | 0.666027 | 90,129.00 |
| 22 Apr 2024 | 0.63433 | -0.043205 | -6.38% | 0.633363 | 0.682372 | 65,349.00 |
| 21 Apr 2024 | 0.677535 | 0.008682 | 1.30% | 0.658048 | 0.713317 | 34,629.00 |
| 20 Apr 2024 | 0.668854 | 0.01285 | 1.96% | 0.634915 | 0.680693 | 85,269.00 |
| 19 Apr 2024 | 0.656004 | 0.041492 | 6.75% | 0.616067 | 0.678877 | 138,130.00 |
| 18 Apr 2024 | 0.614512 | 0.00999 | 1.65% | 0.599563 | 0.681766 | 173,149.00 |
| 17 Apr 2024 | 0.604521 | -0.029275 | -4.62% | 0.568538 | 0.654611 | 125,778.00 |
| 16 Apr 2024 | 0.633796 | -0.025898 | -3.93% | 0.350062 | 0.718499 | 126,609.00 |
| 15 Apr 2024 | 0.659694 | 0.046868 | 7.65% | 0.594229 | 0.705135 | 202,655.00 |
| 14 Apr 2024 | 0.612826 | -0.08886 | -12.66% | 0.557286 | 0.704921 | 265,933.00 |
| 13 Apr 2024 | 0.701686 | 0.007338 | 1.06% | 0.634444 | 0.720512 | 318,041.00 |
| 12 Apr 2024 | 0.694348 | -0.005107 | -0.73% | 0.686715 | 0.739927 | 125,337.00 |
| 11 Apr 2024 | 0.699455 | 0.01111 | 1.61% | 0.678385 | 0.733006 | 187,353.00 |
| 10 Apr 2024 | 0.688345 | 0.00195 | 0.28% | 0.671842 | 0.696406 | 126,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
