We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafePal Token | SFPBTC | Crypto | 374,659,299 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.17% | 0.00001163 | 0.00001150 | 0.00001166 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001179 | 0.00001128 | 0.00001161 | 0.00001161 | 0.00000999 - 0.00002650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:46:35 | 0.244000 | 0.00001167 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00001161 | 0.00000020 | 1.75% | 0.00001136 | 0.00001189 | 36,241.00 |
| 21 May 2024 | 0.00001141 | -0.00000045 | -3.79% | 0.00001137 | 0.00001198 | 68,305.00 |
| 20 May 2024 | 0.00001186 | -0.00000052 | -4.20% | 0.00001159 | 0.00001225 | 46,690.00 |
| 19 May 2024 | 0.00001238 | 0.00000009 | 0.73% | 0.00001204 | 0.00001244 | 11,367.00 |
| 18 May 2024 | 0.00001229 | 0.00000000 | 0.00% | 0.00001209 | 0.00001246 | 19,926.00 |
| 17 May 2024 | 0.00001229 | -0.00000010 | -0.81% | 0.00001203 | 0.00001270 | 33,935.00 |
| 16 May 2024 | 0.00001239 | -0.00000075 | -5.71% | 0.00001239 | 0.00001327 | 49,030.00 |
| 15 May 2024 | 0.00001314 | 0.00000008 | 0.61% | 0.00001281 | 0.00001346 | 41,883.00 |
| 14 May 2024 | 0.00001306 | -0.00000031 | -2.32% | 0.00001279 | 0.00001353 | 186,988.00 |
| 13 May 2024 | 0.00001337 | 0.00000033 | 2.53% | 0.00001282 | 0.00001369 | 103,621.00 |
| 12 May 2024 | 0.00001304 | -0.00000002 | -0.15% | 0.00001270 | 0.00001343 | 116,886.00 |
| 11 May 2024 | 0.00001306 | 0.00000075 | 6.09% | 0.00001223 | 0.00001374 | 147,973.00 |
| 10 May 2024 | 0.00001231 | -0.00000080 | -6.10% | 0.00001224 | 0.00001322 | 25,536.00 |
| 09 May 2024 | 0.00001311 | 0.00000067 | 5.39% | 0.00001235 | 0.00001375 | 38,555.00 |
| 08 May 2024 | 0.00001244 | 0.00000009 | 0.73% | 0.00001210 | 0.00001262 | 53,534.00 |
| 07 May 2024 | 0.00001235 | -0.00000011 | -0.88% | 0.00001219 | 0.00001265 | 43,920.00 |
| 06 May 2024 | 0.00001246 | -0.00000061 | -4.67% | 0.00001235 | 0.00001311 | 22,841.00 |
| 05 May 2024 | 0.00001307 | -0.00000017 | -1.28% | 0.00001290 | 0.00001337 | 37,805.00 |
| 04 May 2024 | 0.00001324 | -0.00000095 | -6.69% | 0.00001321 | 0.00001445 | 87,189.00 |
| 03 May 2024 | 0.00001419 | -0.00000011 | -0.77% | 0.00001407 | 0.00001490 | 78,849.00 |
| 02 May 2024 | 0.00001430 | 0.00000097 | 7.28% | 0.00001317 | 0.00001446 | 90,128.00 |
| 01 May 2024 | 0.00001333 | 0.00000085 | 6.81% | 0.00001241 | 0.00001353 | 94,397.00 |
| 30 Apr 2024 | 0.00001248 | -0.00000021 | -1.65% | 0.00001219 | 0.00001298 | 73,391.00 |
| 29 Apr 2024 | 0.00001269 | 0.00000044 | 3.59% | 0.00001216 | 0.00001269 | 29,917.00 |
| 28 Apr 2024 | 0.00001225 | -0.00000065 | -5.04% | 0.00001216 | 0.00001307 | 45,010.00 |
| 27 Apr 2024 | 0.00001290 | -0.00000003 | -0.23% | 0.00001277 | 0.00001332 | 30,171.00 |
| 26 Apr 2024 | 0.00001293 | -0.00000010 | -0.77% | 0.00001261 | 0.00001321 | 87,635.00 |
| 25 Apr 2024 | 0.00001303 | 0.00000044 | 3.49% | 0.00001242 | 0.00001303 | 74,842.00 |
| 24 Apr 2024 | 0.00001259 | 0.00000041 | 3.37% | 0.00001201 | 0.00001266 | 44,259.00 |
| 23 Apr 2024 | 0.00001218 | 0.00000010 | 0.83% | 0.00001199 | 0.00001303 | 90,129.00 |
| 22 Apr 2024 | 0.00001208 | -0.00000082 | -6.36% | 0.00001204 | 0.00001303 | 65,349.00 |
| 21 Apr 2024 | 0.00001290 | 0.00000001 | 0.08% | 0.00001273 | 0.00001352 | 34,629.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
