We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeMoon | SFMUST | Crypto | 376,346,535,871 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 1.92% | 0.000053 | 0.000052 | 0.000053 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000054 | 0.000052 | 0.000053 | 0.000052 | 0.000028 - 0.000284 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:34:07 | 147,820.64 | 0.000053 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000053 | -0.00000100 | -1.85% | 0.000052 | 0.000056 | 282,021,389.00 |
| 19 May 2024 | 0.000054 | 0.00000300 | 5.88% | 0.000051 | 0.000057 | 288,308,985.00 |
| 18 May 2024 | 0.000051 | -0.00000200 | -3.77% | 0.00005 | 0.000056 | 321,400,941.00 |
| 17 May 2024 | 0.000053 | -0.00000500 | -8.62% | 0.000049 | 0.000058 | 365,942,777.00 |
| 16 May 2024 | 0.000058 | 0.00000200 | 3.57% | 0.000054 | 0.000061 | 311,170,258.00 |
| 15 May 2024 | 0.000056 | 0.00 | 0.00% | 0.000055 | 0.000057 | 282,236,423.00 |
| 14 May 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000052 | 0.000057 | 680,638,095.00 |
| 13 May 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000052 | 0.000064 | 349,858,547.00 |
| 12 May 2024 | 0.000057 | 0.00000400 | 7.55% | 0.000052 | 0.000058 | 273,399,247.00 |
| 11 May 2024 | 0.000053 | -0.00000500 | -8.62% | 0.000052 | 0.000058 | 321,162,854.00 |
| 10 May 2024 | 0.000058 | 0.00000400 | 7.41% | 0.00005 | 0.000064 | 329,250,659.00 |
| 09 May 2024 | 0.000054 | -0.00000200 | -3.57% | 0.000051 | 0.000064 | 375,169,794.00 |
| 08 May 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000054 | 0.000064 | 299,433,516.00 |
| 07 May 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000054 | 0.000064 | 813,572,161.00 |
| 06 May 2024 | 0.000061 | 0.00000200 | 3.39% | 0.000059 | 0.000074 | 281,552,984.00 |
| 05 May 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000056 | 0.000063 | 368,415,092.00 |
| 04 May 2024 | 0.00006 | 0.00000400 | 7.14% | 0.000053 | 0.000062 | 351,148,434.00 |
| 03 May 2024 | 0.000056 | 0.00000300 | 5.66% | 0.000046 | 0.000069 | 424,842,669.00 |
| 02 May 2024 | 0.000053 | -0.00000300 | -5.36% | 0.000048 | 0.00006 | 382,758,549.00 |
| 01 May 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000053 | 0.00006 | 362,779,105.00 |
| 30 Apr 2024 | 0.000059 | -0.00000300 | -4.84% | 0.000052 | 0.00014 | 800,683,361.00 |
| 29 Apr 2024 | 0.000062 | 0.00000200 | 3.33% | 0.000059 | 0.00007 | 366,028,630.00 |
| 28 Apr 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000057 | 0.00007 | 390,173,646.00 |
| 27 Apr 2024 | 0.000059 | -0.00000500 | -7.81% | 0.000058 | 0.000068 | 348,453,817.00 |
| 26 Apr 2024 | 0.000064 | 0.00000500 | 8.47% | 0.000057 | 0.000066 | 318,423,319.00 |
| 25 Apr 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000057 | 0.000064 | 318,534,454.00 |
| 24 Apr 2024 | 0.000061 | -0.00000500 | -7.58% | 0.00006 | 0.000068 | 394,752,513.00 |
| 23 Apr 2024 | 0.000066 | 0.00000500 | 8.20% | 0.00006 | 0.000075 | 709,329,299.00 |
| 22 Apr 2024 | 0.000061 | -0.00001 | -14.08% | 0.000059 | 0.00009 | 474,829,081.00 |
| 21 Apr 2024 | 0.000071 | -0.00000800 | -10.13% | 0.000066 | 0.0001 | 809,034,443.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
