Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,628.10
(
0.37%
)
Dow Jones
33,573.28
(
0.03%
)
Gold vs US Dollar
1,963.415
(
0.08%
)
Brent Oil
75.945
(
-0.67%
)
Bitcoin
27,028.27
(
4.92%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SafeMoon (SFMUSD)

  6. SafeMoon (SFMUSD) Historical

SFMUSD

SafeMoon

0.000271
0.000013 (5.00%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
SafeMoon SFMUSD Crypto 152,699,062,883 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000013 5.00% 0.000271 0.000271 0.000271
High Price Low Price Open Price Prev. Close 52 Week Range
0.000272 0.000254 0.000257 0.000258 0.000155 - 0.000635
Exchange Last Trade Size Trade Price Currency
DGFX 21:21:32 102,739.74 0.000271 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 1,212,013,620.76 SFM SFMEUR SFMGBP SFMBTC

SafeMoon (SFMUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20230.000258-0.000013-4.79%0.0002540.0002724,094,401,878.00
05 Jun 20230.0002710.000000330.12%0.000270.0002741,463,547,943.00
04 Jun 20230.000271-0.00000200-0.73%0.000270.0002731,278,689,381.00
03 Jun 20230.0002730.000004001.49%0.0002660.0002731,266,595,944.00
02 Jun 20230.000268-0.00000400-1.47%0.0002660.0002731,226,018,895.00
01 Jun 20230.000273-0.00000500-1.80%0.0002690.0002781,163,849,045.00
31 May 20230.000277-0.00000059-0.21%0.0002760.000281,202,827,939.00
30 May 20230.000278-0.00000400-1.42%0.0002660.000283,839,037,644.00
29 May 20230.0002810.0000134.84%0.0002680.0002821,153,328,584.00
28 May 20230.0002690.000001000.37%0.0002660.0002691,162,966,416.00
27 May 20230.0002670.000002000.76%0.0002630.0002691,462,201,543.00
26 May 20230.0002650.000001000.38%0.0002590.0002661,131,074,954.00
25 May 20230.000264-0.00000900-3.31%0.0002620.0002724,222,744,812.00
24 May 20230.0002720.000004001.49%0.0002680.0002741,696,448,369.00
23 May 20230.0002690.000000820.31%0.0002660.0002712,016,213,948.00
22 May 20230.000268-0.00000300-1.11%0.0002670.000269445,713,173.00
21 May 20230.0002710.000002000.74%0.0002680.0002722,137,895,850.00
20 May 20230.0002690.000000270.10%0.0002680.0002712,233,154,252.00
19 May 20230.000269-0.00000600-2.19%0.0002640.0002752,159,726,863.00
18 May 20230.0002740.000004001.48%0.0002660.0002752,177,218,779.00
17 May 20230.00027-0.00000200-0.74%0.0002690.0002732,281,237,570.00
16 May 20230.0002720.000003001.11%0.0002660.0002774,471,724,155.00
15 May 20230.0002690.000001000.37%0.0002660.0002722,124,693,975.00
14 May 20230.0002680.000000130.05%0.0002670.000272,090,832,734.00
13 May 20230.000268-0.00000300-1.11%0.0002580.0002711,991,200,342.00
12 May 20230.00027-0.00000600-2.17%0.0002680.0002761,904,224,967.00
11 May 20230.000276-0.00000042-0.15%0.000270.0002831,762,590,714.00
10 May 20230.0002770.000000040.01%0.0002740.0002873,812,439,538.00
09 May 20230.000277-0.00000900-3.15%0.0002730.0002872,583,133,011.00
08 May 20230.000286-0.00000300-1.04%0.0002860.0002921,320,422,310.00
07 May 20230.000289-0.00000600-2.03%0.0002850.0002982,223,681,232.00
Download more SafeMoon Historical Data
Your Recent History
COIN
SFMUSD
SafeMoon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230606 20:23:21