PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeMoon | SFMUSD | Crypto | 159,930,548,608 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000041 | -0.15% | 0.000284 | 0.000284 | 0.000284 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000288 | 0.000284 | 0.000285 | 0.000285 | 0.000155 - 0.000943 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:16:07 | 144,573.66 | 0.000284 | USD |
SafeMoon (SFMUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 0.000285 | 0.00000500 | 1.78% | 0.000276 | 0.000286 | 2,082,202,865.00 |
| 31 Mar 2023 | 0.00028 | -0.00000400 | -1.41% | 0.000277 | 0.000291 | 1,425,638,216.00 |
| 30 Mar 2023 | 0.000284 | 0.000011 | 4.03% | 0.000273 | 0.000286 | 1,836,934,923.00 |
| 29 Mar 2023 | 0.000273 | 0.00000100 | 0.37% | 0.000267 | 0.000289 | 1,375,331,084.00 |
| 28 Mar 2023 | 0.000272 | -0.00000800 | -2.86% | 0.000267 | 0.00028 | 1,210,857,424.00 |
| 27 Mar 2023 | 0.00028 | 0.00000500 | 1.82% | 0.000275 | 0.000282 | 1,198,984,304.00 |
| 25 Mar 2023 | 0.000275 | 0.00000056 | 0.20% | 0.000272 | 0.000278 | 1,218,146,266.00 |
| 24 Mar 2023 | 0.000274 | -0.00000900 | -3.17% | 0.000271 | 0.000284 | 1,125,389,312.00 |
| 23 Mar 2023 | 0.000284 | 0.000011 | 4.02% | 0.000272 | 0.000288 | 1,151,704,023.00 |
| 22 Mar 2023 | 0.000273 | -0.00000800 | -2.84% | 0.000268 | 0.000289 | 1,153,293,105.00 |
| 21 Mar 2023 | 0.000282 | 0.00000400 | 1.44% | 0.000242 | 0.000285 | 1,132,315,772.00 |
| 20 Mar 2023 | 0.000278 | -0.00000400 | -1.42% | 0.000242 | 0.000285 | 1,948,038,682.00 |
| 19 Mar 2023 | 0.000282 | 0.000012 | 4.45% | 0.000269 | 0.000284 | 1,205,888,521.00 |
| 18 Mar 2023 | 0.00027 | -0.00000400 | -1.46% | 0.000267 | 0.000277 | 1,265,140,520.00 |
| 17 Mar 2023 | 0.000274 | 0.000023 | 9.18% | 0.00025 | 0.000278 | 1,335,163,787.00 |
| 16 Mar 2023 | 0.000251 | 0.00000700 | 2.87% | 0.000242 | 0.000252 | 1,609,693,546.00 |
| 15 Mar 2023 | 0.000244 | -0.00000400 | -1.61% | 0.00024 | 0.000253 | 736,959,450.00 |
| 14 Mar 2023 | 0.000248 | 0.00000600 | 2.48% | 0.000241 | 0.000265 | 975,050,516.00 |
| 13 Mar 2023 | 0.000242 | 0.000021 | 9.54% | 0.000219 | 0.000245 | 1,266,142,921.00 |
| 12 Mar 2023 | 0.00022 | 0.000014 | 6.81% | 0.000205 | 0.000222 | 896,879,306.00 |
| 11 Mar 2023 | 0.000206 | 0.00000300 | 1.48% | 0.000199 | 0.000209 | 541,773,527.00 |
| 10 Mar 2023 | 0.000203 | -0.00000039 | -0.19% | 0.000196 | 0.000203 | 436,490,492.00 |
| 09 Mar 2023 | 0.000203 | -0.000014 | -6.45% | 0.000202 | 0.000218 | 432,782,060.00 |
| 08 Mar 2023 | 0.000217 | -0.00000500 | -2.25% | 0.000216 | 0.000223 | 429,896,694.00 |
| 07 Mar 2023 | 0.000222 | -0.00000200 | -0.89% | 0.00022 | 0.000225 | 429,412,691.00 |
| 06 Mar 2023 | 0.000224 | -0.00000016 | -0.07% | 0.000223 | 0.000241 | 736,974,656.00 |
| 05 Mar 2023 | 0.000224 | 0.00000069 | 0.31% | 0.000222 | 0.000226 | 437,949,237.00 |
| 04 Mar 2023 | 0.000223 | -0.00000016 | -0.07% | 0.000222 | 0.000224 | 437,428,882.00 |
| 03 Mar 2023 | 0.000224 | -0.000011 | -4.69% | 0.00022 | 0.000235 | 446,265,896.00 |
| 02 Mar 2023 | 0.000235 | -0.00000200 | -0.85% | 0.000232 | 0.000238 | 436,073,991.00 |
| 01 Mar 2023 | 0.000236 | 0.00000500 | 2.16% | 0.00023 | 0.00024 | 438,825,224.00 |