We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spice | SFIUST | Crypto | 2,683,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.09% | 33.86 | 33.67 | 34.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.98 | 33.75 | 33.81 | 33.83 | 17.80 - 99.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:50:08 | 0.318443 | 33.86 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 33.83 | 0.150 | 0.45% | 33.46 | 33.99 | 402.00 |
26 May 2024 | 33.68 | -0.510 | -1.49% | 33.65 | 34.26 | 399.00 |
25 May 2024 | 34.19 | -0.140 | -0.41% | 33.97 | 36.99 | 305.00 |
24 May 2024 | 34.33 | 0.220 | 0.64% | 34.01 | 34.53 | 386.00 |
23 May 2024 | 34.11 | 1.04 | 3.14% | 33.02 | 35.06 | 394.00 |
22 May 2024 | 33.07 | 1.59 | 5.05% | 31.36 | 36.50 | 580.00 |
21 May 2024 | 31.48 | 0.560 | 1.81% | 30.73 | 31.59 | 668.00 |
20 May 2024 | 30.92 | -0.850 | -2.68% | 30.84 | 31.83 | 422.00 |
19 May 2024 | 31.77 | 0.720 | 2.32% | 30.60 | 32.60 | 435.00 |
18 May 2024 | 31.05 | -3.21 | -9.37% | 30.10 | 34.26 | 572.00 |
17 May 2024 | 34.26 | 0.670 | 1.99% | 33.46 | 36.12 | 444.00 |
16 May 2024 | 33.59 | 0.520 | 1.57% | 32.20 | 34.34 | 425.00 |
15 May 2024 | 33.07 | -2.10 | -5.97% | 32.19 | 35.22 | 387.00 |
14 May 2024 | 35.17 | -0.150 | -0.42% | 28.72 | 35.86 | 635.00 |
13 May 2024 | 35.32 | 0.170 | 0.48% | 35.01 | 38.58 | 384.00 |
12 May 2024 | 35.15 | 0.050 | 0.14% | 35.01 | 35.19 | 375.00 |
11 May 2024 | 35.10 | -0.160 | -0.45% | 35.01 | 35.60 | 381.00 |
10 May 2024 | 35.26 | 0.190 | 0.54% | 35.01 | 35.37 | 391.00 |
09 May 2024 | 35.07 | -0.140 | -0.40% | 35.01 | 35.38 | 424.00 |
08 May 2024 | 35.21 | -0.490 | -1.37% | 35.01 | 35.74 | 390.00 |
07 May 2024 | 35.70 | -0.910 | -2.49% | 35.37 | 36.61 | 583.00 |
06 May 2024 | 36.61 | 1.52 | 4.33% | 35.01 | 38.00 | 423.00 |
05 May 2024 | 35.09 | 0.500 | 1.45% | 33.74 | 35.25 | 330.00 |
04 May 2024 | 34.59 | 2.03 | 6.23% | 32.23 | 35.06 | 452.00 |
03 May 2024 | 32.56 | 1.08 | 3.43% | 31.30 | 32.78 | 428.00 |
02 May 2024 | 31.48 | -0.690 | -2.14% | 31.30 | 32.72 | 449.00 |
01 May 2024 | 32.17 | -0.240 | -0.74% | 32.01 | 34.26 | 426.00 |
30 Apr 2024 | 32.41 | -1.77 | -5.18% | 28.72 | 34.17 | 702.00 |
29 Apr 2024 | 34.18 | 2.24 | 7.01% | 31.61 | 34.90 | 363.00 |
28 Apr 2024 | 31.94 | -0.530 | -1.63% | 31.40 | 32.50 | 422.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions