We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spice | SFIUSD | Crypto | 2,659,745 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.110975 | 0.34% | 33.24 | 32.95 | 33.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.24 | 33.14 | 33.19 | 33.13 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:17:22 | 0.653101 | 33.18 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 33.15 | -1.94 | -5.53% | 32.75 | 35.67 | 250.00 |
| 14 May 2024 | 35.09 | -0.070 | -0.19% | 34.57 | 36.02 | 238.00 |
| 13 May 2024 | 35.16 | 0.240 | 0.69% | 34.81 | 37.76 | 264.00 |
| 12 May 2024 | 34.91 | -0.010 | -0.03% | 34.67 | 35.29 | 267.00 |
| 11 May 2024 | 34.93 | -0.280 | -0.79% | 33.68 | 36.89 | 258.00 |
| 10 May 2024 | 35.20 | 0.120 | 0.36% | 34.57 | 35.49 | 250.00 |
| 09 May 2024 | 35.08 | 0.070 | 0.20% | 34.35 | 35.44 | 256.00 |
| 08 May 2024 | 35.01 | -0.590 | -1.64% | 34.59 | 37.32 | 274.00 |
| 07 May 2024 | 35.60 | -0.780 | -2.14% | 31.08 | 36.55 | 190.00 |
| 06 May 2024 | 36.37 | 1.15 | 3.27% | 34.94 | 38.17 | 241.00 |
| 05 May 2024 | 35.22 | 1.06 | 3.11% | 33.41 | 35.33 | 239.00 |
| 04 May 2024 | 34.16 | 1.87 | 5.80% | 31.98 | 34.61 | 274.00 |
| 03 May 2024 | 32.29 | 0.310 | 0.97% | 30.70 | 33.59 | 255.00 |
| 02 May 2024 | 31.98 | -0.050 | -0.17% | 30.57 | 32.30 | 226.00 |
| 01 May 2024 | 32.03 | -0.120 | -0.38% | 31.51 | 33.55 | 227.00 |
| 30 Apr 2024 | 32.15 | -1.81 | -5.32% | 31.08 | 35.25 | 310.00 |
| 29 Apr 2024 | 33.96 | -0.620 | -1.81% | 31.44 | 34.52 | 107.00 |
| 28 Apr 2024 | 34.58 | 2.36 | 7.33% | 31.39 | 35.52 | 213.00 |
| 27 Apr 2024 | 32.22 | -2.19 | -6.37% | 31.97 | 34.47 | 252.00 |
| 26 Apr 2024 | 34.41 | 0.870 | 2.60% | 33.13 | 37.97 | 250.00 |
| 25 Apr 2024 | 33.54 | 0.060 | 0.19% | 31.90 | 36.38 | 267.00 |
| 24 Apr 2024 | 33.48 | 0.190 | 0.56% | 32.97 | 34.99 | 260.00 |
| 23 Apr 2024 | 33.29 | -1.33 | -3.85% | 31.08 | 39.06 | 220.00 |
| 22 Apr 2024 | 34.63 | -0.040 | -0.12% | 34.01 | 45.59 | 227.00 |
| 21 Apr 2024 | 34.67 | 0.920 | 2.71% | 32.62 | 36.22 | 228.00 |
| 20 Apr 2024 | 33.75 | 1.55 | 4.81% | 31.68 | 35.31 | 246.00 |
| 19 Apr 2024 | 32.20 | 0.890 | 2.83% | 30.82 | 34.99 | 246.00 |
| 18 Apr 2024 | 31.32 | -0.770 | -2.40% | 30.96 | 32.83 | 262.00 |
| 17 Apr 2024 | 32.09 | 1.69 | 5.56% | 29.56 | 32.21 | 168.00 |
| 16 Apr 2024 | 30.40 | -1.22 | -3.85% | 29.29 | 34.26 | 150.00 |
| 15 Apr 2024 | 31.61 | 2.24 | 7.62% | 28.08 | 32.10 | 113.00 |
| 14 Apr 2024 | 29.38 | -3.38 | -10.33% | 29.34 | 33.84 | 114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
