We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FileCoin standard Full hashrate Token | SFILUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.47% | 0.0861 | 0.0858 | 0.0864 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0911 | 0.0842 | 0.0857 | 0.0857 | 0.080000 - 3.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:23:01 | 246.86 | 0.0861 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,804.65 | 112,435.54 | SFIL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.0857 | -0.0007 | -0.81% | 0.080 | 0.0868 | 148,677.00 |
09 May 2024 | 0.0864 | -0.0058 | -6.29% | 0.0852 | 0.0922 | 121,702.00 |
08 May 2024 | 0.0922 | -0.0032 | -3.35% | 0.092 | 0.0954 | 149,289.00 |
07 May 2024 | 0.0954 | -0.0067 | -6.56% | 0.0921 | 0.1064 | 111,860.00 |
06 May 2024 | 0.1021 | -0.0006 | -0.58% | 0.0884 | 0.1075 | 130,972.00 |
05 May 2024 | 0.1027 | -0.0285 | -21.72% | 0.100 | 0.1316 | 116,126.00 |
04 May 2024 | 0.1312 | -0.0382 | -22.55% | 0.0835 | 0.201 | 284,725.00 |
03 May 2024 | 0.1694 | -0.0207 | -10.89% | 0.1691 | 0.1902 | 65,399.00 |
02 May 2024 | 0.1901 | 0.0008 | 0.42% | 0.189 | 0.1907 | 72,300.00 |
01 May 2024 | 0.1893 | -0.0052 | -2.67% | 0.189 | 0.195 | 71,893.00 |
30 Apr 2024 | 0.1945 | -0.0013 | -0.66% | 0.194 | 3.33 | 105,103.00 |
29 Apr 2024 | 0.1958 | -0.001 | -0.51% | 0.195 | 0.1969 | 68,657.00 |
28 Apr 2024 | 0.1968 | -0.0015 | -0.76% | 0.1951 | 0.1987 | 47,305.00 |
27 Apr 2024 | 0.1983 | -0.0039 | -1.93% | 0.1952 | 0.2025 | 69,735.00 |
26 Apr 2024 | 0.2022 | -0.005 | -2.41% | 0.1996 | 0.2073 | 67,257.00 |
25 Apr 2024 | 0.2072 | -0.011 | -5.04% | 0.2027 | 0.2182 | 62,180.00 |
24 Apr 2024 | 0.2182 | 0.004 | 1.87% | 0.2138 | 3.33 | 65,105.00 |
23 Apr 2024 | 0.2142 | 0.0073 | 3.53% | 0.207 | 0.2192 | 80,654.00 |
22 Apr 2024 | 0.2069 | 0.0026 | 1.27% | 0.2034 | 0.2083 | 53,525.00 |
21 Apr 2024 | 0.2043 | 0.0006 | 0.29% | 0.1989 | 0.2064 | 68,480.00 |
20 Apr 2024 | 0.2037 | 0.0083 | 4.25% | 0.1954 | 0.2146 | 57,215.00 |
19 Apr 2024 | 0.1954 | -0.0105 | -5.10% | 0.189 | 0.2062 | 66,726.00 |
18 Apr 2024 | 0.2059 | 0.002 | 0.98% | 0.1906 | 0.2097 | 68,042.00 |
17 Apr 2024 | 0.2039 | -0.018 | -8.11% | 0.1888 | 0.2221 | 69,965.00 |
16 Apr 2024 | 0.2219 | 0.0022 | 1.00% | 0.1889 | 0.295 | 89,971.00 |
15 Apr 2024 | 0.2197 | -0.0463 | -17.41% | 0.1859 | 0.266 | 90,800.00 |
14 Apr 2024 | 0.266 | 0.0288 | 12.14% | 0.2326 | 0.3906 | 46,633.00 |
13 Apr 2024 | 0.2372 | -0.0578 | -19.59% | 0.2217 | 3.33 | 30,979.00 |
12 Apr 2024 | 0.295 | -0.0043 | -1.44% | 0.2946 | 0.301 | 35,042.00 |
11 Apr 2024 | 0.2993 | 0.0081 | 2.78% | 0.2863 | 0.3011 | 46,099.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions