We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spice | SFIETH | Crypto | 1,698,343 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -3.08% | 0.0063 | 0.0063 | 0.0064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0065 | 0.0061 | 0.0064 | 0.0065 | 0.006000 - 0.050400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:35:21 | 0.253100 | 0.0063 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0065 | 0.0001 | 1.56% | 0.0064 | 0.0066 | 412.00 |
25 Jun 2024 | 0.0064 | -0.0004 | -5.88% | 0.0064 | 0.0068 | 200.00 |
24 Jun 2024 | 0.0068 | 0.00 | 0.00% | 0.0066 | 0.0069 | 164.00 |
23 Jun 2024 | 0.0068 | 0.00 | 0.00% | 0.0067 | 0.0069 | 556.00 |
22 Jun 2024 | 0.0068 | 0.0002 | 3.03% | 0.0066 | 0.0069 | 383.00 |
21 Jun 2024 | 0.0066 | 0.0006 | 10.00% | 0.006 | 0.0067 | 54.00 |
20 Jun 2024 | 0.006 | -0.000719 | -10.70% | 0.006 | 0.0067 | 0.00 |
19 Jun 2024 | 0.006719 | 0.000119 | 1.80% | 0.0066 | 0.007042 | 154.00 |
18 Jun 2024 | 0.0066 | -0.0001 | -1.49% | 0.0066 | 0.007357 | 386.00 |
17 Jun 2024 | 0.0067 | 0.00 | 0.00% | 0.006443 | 0.0068 | 15.00 |
16 Jun 2024 | 0.0067 | 0.0001 | 1.52% | 0.0063 | 0.007285 | 187.00 |
15 Jun 2024 | 0.0066 | -0.0007 | -9.59% | 0.0063 | 0.007398 | 307.00 |
14 Jun 2024 | 0.0073 | -0.0001 | -1.35% | 0.0071 | 0.007718 | 288.00 |
13 Jun 2024 | 0.0074 | 0.0001 | 1.37% | 0.007 | 0.0076 | 199.00 |
12 Jun 2024 | 0.0073 | -0.0002 | -2.67% | 0.0072 | 0.0076 | 315.00 |
11 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0071 | 0.0075 | 266.00 |
10 Jun 2024 | 0.0075 | 0.0003 | 4.17% | 0.0071 | 0.0077 | 307.00 |
09 Jun 2024 | 0.0072 | 0.0004 | 5.88% | 0.0068 | 0.0072 | 256.00 |
08 Jun 2024 | 0.0068 | -0.0007 | -9.33% | 0.0068 | 0.008052 | 240.00 |
07 Jun 2024 | 0.0075 | -0.0007 | -8.54% | 0.0073 | 0.0083 | 336.00 |
06 Jun 2024 | 0.0082 | 0.0002 | 2.50% | 0.0078 | 0.0087 | 265.00 |
05 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0079 | 0.008424 | 39.00 |
04 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0079 | 0.0081 | 103.00 |
03 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0079 | 0.0082 | 149.00 |
02 Jun 2024 | 0.008 | -0.0003 | -3.61% | 0.0079 | 0.008696 | 121.00 |
01 Jun 2024 | 0.0083 | -0.0001 | -1.19% | 0.008 | 0.0085 | 185.00 |
31 May 2024 | 0.0084 | 0.0004 | 5.00% | 0.0082 | 0.0087 | 139.00 |
30 May 2024 | 0.008 | -0.0003 | -3.61% | 0.008 | 0.0087 | 181.00 |
29 May 2024 | 0.0083 | -0.0004 | -4.60% | 0.007986 | 0.008964 | 172.00 |
28 May 2024 | 0.0087 | -0.0001 | -1.14% | 0.0085 | 0.0088 | 112.00 |
27 May 2024 | 0.0088 | -0.0002 | -2.22% | 0.0086 | 0.009 | 171.00 |
26 May 2024 | 0.009 | -0.0002 | -2.17% | 0.0089 | 0.0092 | 159.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions