We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stable Finance Governance Token | SFGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.26% | 0.003785 | 0.003764 | 0.003902 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003902 | 0.003683 | 0.003795 | 0.003795 | 0.001965 - 0.015465 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:39:19 | 1.70 | 0.1168 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,800.28 | 734,111.21 | SFG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.003795 | -0.000011 | -0.29% | 0.003678 | 0.003806 | 1,505,208.00 |
28 Jun 2024 | 0.003806 | -0.000024 | -0.63% | 0.003777 | 0.004153 | 1,479,603.00 |
27 Jun 2024 | 0.00383 | 0.00014 | 3.79% | 0.003621 | 0.003902 | 2,419,026.00 |
26 Jun 2024 | 0.00369 | -0.000335 | -8.32% | 0.003621 | 0.004154 | 1,717,852.00 |
25 Jun 2024 | 0.004025 | 0.00004 | 1.00% | 0.003783 | 0.00441 | 2,540,801.00 |
24 Jun 2024 | 0.003985 | -0.00004 | -0.99% | 0.003902 | 0.00441 | 549,688.00 |
23 Jun 2024 | 0.004025 | 0.000213 | 5.59% | 0.003651 | 0.0043 | 2,981,346.00 |
22 Jun 2024 | 0.003812 | -0.000114 | -2.90% | 0.003777 | 0.003932 | 2,504,115.00 |
21 Jun 2024 | 0.003926 | -0.00000400 | -0.10% | 0.003878 | 0.003987 | 3,314,642.00 |
20 Jun 2024 | 0.00393 | -0.000137 | -3.37% | 0.003877 | 0.004259 | 2,449,780.00 |
19 Jun 2024 | 0.004067 | -0.000049 | -1.19% | 0.00398 | 0.004217 | 3,003,593.00 |
18 Jun 2024 | 0.004116 | -0.000191 | -4.43% | 0.004001 | 0.004649 | 3,033,448.00 |
17 Jun 2024 | 0.004307 | -0.000467 | -9.78% | 0.004249 | 0.004774 | 2,109,725.00 |
16 Jun 2024 | 0.004774 | 0.000074 | 1.57% | 0.004157 | 0.004825 | 2,531,638.00 |
15 Jun 2024 | 0.0047 | 0.000371 | 8.57% | 0.004268 | 0.005986 | 3,091,261.00 |
14 Jun 2024 | 0.004329 | -0.000279 | -6.05% | 0.004262 | 0.0066 | 1,097,532.00 |
13 Jun 2024 | 0.004608 | 0.000125 | 2.79% | 0.004065 | 0.004728 | 3,315,234.00 |
12 Jun 2024 | 0.004483 | -0.000502 | -10.07% | 0.004156 | 0.006271 | 5,952,123.00 |
11 Jun 2024 | 0.004985 | 0.000873 | 21.23% | 0.003988 | 0.007851 | 17,542,461.00 |
10 Jun 2024 | 0.004112 | 0.000045 | 1.11% | 0.00392 | 0.004429 | 562,717.00 |
09 Jun 2024 | 0.004067 | -0.000044 | -1.07% | 0.0038 | 0.004112 | 2,753,399.00 |
08 Jun 2024 | 0.004111 | 0.000013 | 0.32% | 0.004043 | 0.00425 | 3,151,262.00 |
07 Jun 2024 | 0.004098 | -0.000508 | -11.03% | 0.003967 | 0.004648 | 2,035,394.00 |
06 Jun 2024 | 0.004606 | 0.000288 | 6.67% | 0.00378 | 0.00463 | 3,547,335.00 |
05 Jun 2024 | 0.004318 | -0.000148 | -3.31% | 0.0043 | 0.004561 | 1,110,139.00 |
04 Jun 2024 | 0.004466 | 0.000146 | 3.38% | 0.004265 | 0.004749 | 1,204,957.00 |
03 Jun 2024 | 0.00432 | 0.000134 | 3.20% | 0.004065 | 0.00432 | 1,975,400.00 |
02 Jun 2024 | 0.004186 | -0.000276 | -6.19% | 0.00409 | 0.004462 | 1,041,627.00 |
01 Jun 2024 | 0.004462 | -0.000387 | -7.98% | 0.00404 | 0.00513 | 1,008,968.00 |
31 May 2024 | 0.004849 | -0.001339 | -21.64% | 0.00455 | 0.00645 | 2,464,026.00 |
30 May 2024 | 0.006188 | 0.001484 | 31.55% | 0.0042 | 0.006218 | 1,652,764.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions