We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Save Environment Token | SETUSD | Crypto | 31,926,418 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000047 | 0.01% | 0.580809 | 6,994,038,950.00 | 60,817.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.581338 | 0.580 | 0.580762 | 0.580762 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:00:23 | 0.00000000 | 0.06892 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.580451 | -0.009326 | -1.58% | 0.579557 | 0.656228 | 0.00 |
26 Jun 2024 | 0.589777 | 0.013831 | 2.40% | 0.575228 | 0.5959 | 0.00 |
25 Jun 2024 | 0.575946 | -0.028885 | -4.78% | 0.559318 | 0.604563 | 0.00 |
24 Jun 2024 | 0.604831 | -0.008598 | -1.40% | 0.60405 | 0.61586 | 0.00 |
23 Jun 2024 | 0.613428 | 0.001737 | 0.28% | 0.610391 | 0.615791 | 0.00 |
22 Jun 2024 | 0.611691 | -0.007916 | -1.28% | 0.605181 | 0.620639 | 0.00 |
21 Jun 2024 | 0.619607 | 0.000329 | 0.05% | 0.616214 | 0.634519 | 0.00 |
20 Jun 2024 | 0.619278 | -0.001836 | -0.30% | 0.617926 | 0.627431 | 0.00 |
19 Jun 2024 | 0.621114 | -0.013202 | -2.08% | 0.611489 | 0.635338 | 0.00 |
18 Jun 2024 | 0.634316 | -0.002087 | -0.33% | 0.622065 | 0.656228 | 0.00 |
17 Jun 2024 | 0.636403 | 0.004375 | 0.69% | 0.630302 | 0.638957 | 0.00 |
16 Jun 2024 | 0.632028 | 0.001503 | 0.24% | 0.628665 | 0.634101 | 0.00 |
15 Jun 2024 | 0.630526 | -0.007337 | -1.15% | 0.620941 | 0.642907 | 0.00 |
14 Jun 2024 | 0.637862 | -0.01378 | -2.11% | 0.632468 | 0.652987 | 0.00 |
13 Jun 2024 | 0.651642 | 0.008167 | 1.27% | 0.638958 | 0.668404 | 0.00 |
12 Jun 2024 | 0.643475 | -0.019987 | -3.01% | 0.631858 | 0.664065 | 0.00 |
11 Jun 2024 | 0.663463 | -0.00174 | -0.26% | 0.648294 | 0.669952 | 0.00 |
10 Jun 2024 | 0.665203 | 0.003118 | 0.47% | 0.660508 | 0.66698 | 0.00 |
09 Jun 2024 | 0.662085 | -0.00007 | -0.01% | 0.660928 | 0.663898 | 0.00 |
08 Jun 2024 | 0.662155 | -0.013779 | -2.04% | 0.654385 | 0.686853 | 0.00 |
07 Jun 2024 | 0.675934 | -0.003067 | -0.45% | 0.670412 | 0.684154 | 0.00 |
06 Jun 2024 | 0.679002 | 0.005126 | 0.76% | 0.648294 | 0.685262 | 0.00 |
05 Jun 2024 | 0.673875 | 0.01694 | 2.58% | 0.65471 | 0.678365 | 0.00 |
04 Jun 2024 | 0.656936 | 0.009481 | 1.46% | 0.645427 | 0.671016 | 0.00 |
03 Jun 2024 | 0.647454 | 0.000963 | 0.15% | 0.643346 | 0.65321 | 0.00 |
02 Jun 2024 | 0.646491 | 0.002203 | 0.34% | 0.643649 | 0.647608 | 0.00 |
01 Jun 2024 | 0.644288 | -0.008424 | -1.29% | 0.636278 | 0.65855 | 0.00 |
31 May 2024 | 0.652713 | 0.007082 | 1.10% | 0.640913 | 0.664002 | 0.00 |
30 May 2024 | 0.64563 | -0.007275 | -1.11% | 0.640799 | 0.657443 | 0.00 |
29 May 2024 | 0.652905 | -0.009216 | -1.39% | 0.642072 | 0.663628 | 0.00 |
28 May 2024 | 0.662121 | 0.008032 | 1.23% | 0.648294 | 0.67414 | 0.00 |
27 May 2024 | 0.654088 | -0.00709 | -1.07% | 0.651661 | 0.663417 | 0.00 |
26 May 2024 | 0.661179 | 0.006312 | 0.96% | 0.654298 | 0.664181 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions