We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sETH | SETHUSD | Crypto | 45,583,277 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -69.80 | -2.22% | 3,068.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,208.19 | 2,962.28 | 2,990.82 | 3,137.87 | 1,749.73 - 3,234.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:52:47 | 0.00000000 | 1,786.35 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 3,137.14 | 18.76 | 0.60% | 3,076.78 | 3,171.56 | 0.00 |
| 05 May 2024 | 3,118.38 | 11.55 | 0.37% | 3,097.98 | 3,167.70 | 0.00 |
| 04 May 2024 | 3,106.83 | 115.95 | 3.88% | 2,962.28 | 3,126.79 | 0.00 |
| 03 May 2024 | 2,990.89 | 9.97 | 0.33% | 2,897.32 | 3,013.96 | 0.00 |
| 02 May 2024 | 2,980.91 | -42.22 | -1.40% | 2,815.55 | 3,020.99 | 0.00 |
| 01 May 2024 | 3,023.13 | -193.75 | -6.02% | 2,919.19 | 3,250.45 | 0.00 |
| 30 Apr 2024 | 3,216.89 | -2.89 | -0.09% | 2,872.55 | 3,234.10 | 0.00 |
| 29 Apr 2024 | 3,219.78 | 11.81 | 0.37% | 3,202.98 | 3,300.24 | 0.00 |
| 28 Apr 2024 | 3,207.97 | 78.04 | 2.49% | 3,037.34 | 3,234.10 | 0.00 |
| 27 Apr 2024 | 3,129.93 | -28.88 | -0.91% | 3,105.27 | 3,167.43 | 0.00 |
| 26 Apr 2024 | 3,158.81 | 22.39 | 0.71% | 3,073.97 | 3,190.78 | 0.00 |
| 25 Apr 2024 | 3,136.42 | -84.23 | -2.62% | 3,105.56 | 3,293.54 | 0.00 |
| 24 Apr 2024 | 3,220.65 | 18.00 | 0.56% | 3,156.40 | 3,264.40 | 0.00 |
| 23 Apr 2024 | 3,202.65 | 53.35 | 1.69% | 2,872.55 | 3,231.56 | 0.00 |
| 22 Apr 2024 | 3,149.30 | -3.84 | -0.12% | 3,121.26 | 3,197.96 | 0.00 |
| 21 Apr 2024 | 3,153.15 | 83.30 | 2.71% | 3,022.62 | 3,172.96 | 0.00 |
| 20 Apr 2024 | 3,069.85 | 1.43 | 0.05% | 2,872.55 | 3,124.71 | 0.00 |
| 19 Apr 2024 | 3,068.42 | 84.38 | 2.83% | 2,958.71 | 3,095.91 | 0.00 |
| 18 Apr 2024 | 2,984.03 | -102.68 | -3.33% | 2,927.76 | 3,121.05 | 0.00 |
| 17 Apr 2024 | 3,086.71 | -16.49 | -0.53% | 3,001.41 | 3,125.81 | 0.00 |
| 16 Apr 2024 | 3,103.20 | -59.60 | -1.88% | 3,039.03 | 3,274.08 | 0.00 |
| 15 Apr 2024 | 3,162.80 | 132.94 | 4.39% | 2,916.18 | 3,172.95 | 0.00 |
| 14 Apr 2024 | 3,029.86 | -215.12 | -6.63% | 2,890.46 | 3,300.84 | 0.00 |
| 13 Apr 2024 | 3,244.98 | -263.98 | -7.52% | 3,133.00 | 3,554.33 | 0.00 |
| 12 Apr 2024 | 3,508.96 | -32.84 | -0.93% | 3,478.77 | 3,617.75 | 0.00 |
| 11 Apr 2024 | 3,541.79 | 30.88 | 0.88% | 3,419.14 | 3,558.87 | 0.00 |
| 10 Apr 2024 | 3,510.91 | -185.07 | -5.01% | 3,464.42 | 3,726.14 | 0.00 |
| 09 Apr 2024 | 3,695.98 | 239.10 | 6.92% | 3,348.18 | 3,725.98 | 0.00 |
| 08 Apr 2024 | 3,456.88 | 92.68 | 2.76% | 3,348.18 | 3,459.52 | 0.00 |
| 07 Apr 2024 | 3,364.20 | 37.22 | 1.12% | 3,314.81 | 3,395.70 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
