We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sether | SETHRUSD | Crypto | 462,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000324 | -1.39% | 0.022971 | 0.022971 | 1.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023397 | 0.022763 | 0.023295 | 0.023295 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.022971 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SETHR | SETHREUR | SETHRGBP | SETHRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.023377 | -0.000961 | -3.95% | 0.022606 | 0.024274 | 0.00 |
01 May 2024 | 0.024338 | -0.001196 | -4.68% | 0.023639 | 0.025872 | 0.00 |
30 Apr 2024 | 0.025534 | 0.000334 | 1.33% | 0.024725 | 0.026256 | 0.00 |
29 Apr 2024 | 0.0252 | -0.000184 | -0.72% | 0.025105 | 0.025708 | 0.00 |
28 Apr 2024 | 0.025384 | -0.000134 | -0.53% | 0.025002 | 0.025559 | 0.00 |
27 Apr 2024 | 0.025518 | -0.000275 | -1.07% | 0.02534 | 0.025908 | 0.00 |
26 Apr 2024 | 0.025794 | 0.000114 | 0.44% | 0.025119 | 0.026104 | 0.00 |
25 Apr 2024 | 0.02568 | -0.000873 | -3.29% | 0.025427 | 0.02683 | 0.00 |
24 Apr 2024 | 0.026553 | -0.000195 | -0.73% | 0.026347 | 0.026878 | 0.00 |
23 Apr 2024 | 0.026749 | 0.000753 | 2.90% | 0.02587 | 0.0269 | 0.00 |
22 Apr 2024 | 0.025996 | 0.000031 | 0.12% | 0.02571 | 0.026275 | 0.00 |
21 Apr 2024 | 0.025965 | 0.000345 | 1.35% | 0.025302 | 0.026178 | 0.00 |
20 Apr 2024 | 0.02562 | 0.000214 | 0.84% | 0.023841 | 0.026199 | 0.00 |
19 Apr 2024 | 0.025406 | 0.000876 | 3.57% | 0.024339 | 0.025653 | 0.00 |
18 Apr 2024 | 0.02453 | -0.000959 | -3.76% | 0.023946 | 0.025783 | 0.00 |
17 Apr 2024 | 0.025488 | 0.000113 | 0.44% | 0.02469 | 0.025713 | 0.00 |
16 Apr 2024 | 0.025376 | -0.000941 | -3.58% | 0.024868 | 0.026739 | 0.00 |
15 Apr 2024 | 0.026317 | 0.000522 | 2.03% | 0.024868 | 0.026339 | 0.00 |
14 Apr 2024 | 0.025794 | -0.001057 | -3.94% | 0.024641 | 0.027178 | 0.00 |
13 Apr 2024 | 0.026852 | -0.001177 | -4.20% | 0.026411 | 0.028478 | 0.00 |
12 Apr 2024 | 0.028028 | -0.000195 | -0.69% | 0.027827 | 0.028503 | 0.00 |
11 Apr 2024 | 0.028223 | 0.000552 | 1.99% | 0.027017 | 0.028436 | 0.00 |
10 Apr 2024 | 0.027671 | -0.001013 | -3.53% | 0.027312 | 0.028699 | 0.00 |
09 Apr 2024 | 0.028684 | 0.00091 | 3.28% | 0.027154 | 0.029073 | 0.00 |
08 Apr 2024 | 0.027774 | 0.000192 | 0.69% | 0.027562 | 0.028102 | 0.00 |
07 Apr 2024 | 0.027582 | 0.000386 | 1.42% | 0.027 | 0.027837 | 0.00 |
06 Apr 2024 | 0.027197 | -0.000185 | -0.68% | 0.026406 | 0.027486 | 0.00 |
05 Apr 2024 | 0.027382 | 0.000926 | 3.50% | 0.026046 | 0.027721 | 0.00 |
04 Apr 2024 | 0.026456 | 0.000268 | 1.02% | 0.025838 | 0.026773 | 0.00 |
03 Apr 2024 | 0.026188 | -0.001761 | -6.30% | 0.025834 | 0.027864 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions