We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Scarlett Exchange Token | SET4USD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000707 | 0.16% | 0.433923 | 0.092984 | 0.33784 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.434036 | 0.432169 | 0.432719 | 0.433216 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.433923 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SET4 | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.432457 | 0.020413 | 4.95% | 0.410707 | 0.436444 | 0.00 |
| 17 May 2024 | 0.412044 | -0.013206 | -3.11% | 0.409577 | 0.425694 | 0.00 |
| 16 May 2024 | 0.42525 | 0.021697 | 5.38% | 0.400939 | 0.425744 | 0.00 |
| 15 May 2024 | 0.403553 | -0.009251 | -2.24% | 0.400519 | 0.414232 | 0.00 |
| 14 May 2024 | 0.412804 | 0.002654 | 0.65% | 0.409048 | 0.421551 | 0.00 |
| 13 May 2024 | 0.41015 | 0.002818 | 0.69% | 0.406503 | 0.412983 | 0.00 |
| 12 May 2024 | 0.407331 | -0.000134 | -0.03% | 0.404505 | 0.411772 | 0.00 |
| 11 May 2024 | 0.407466 | -0.017412 | -4.10% | 0.403255 | 0.427336 | 0.00 |
| 10 May 2024 | 0.424878 | 0.008683 | 2.09% | 0.41336 | 0.428007 | 0.00 |
| 09 May 2024 | 0.416195 | -0.00635 | -1.50% | 0.411551 | 0.42525 | 0.00 |
| 08 May 2024 | 0.422545 | -0.007063 | -1.64% | 0.421152 | 0.438103 | 0.00 |
| 07 May 2024 | 0.429608 | -0.009379 | -2.14% | 0.422962 | 0.44893 | 0.00 |
| 06 May 2024 | 0.438987 | 0.002625 | 0.60% | 0.430541 | 0.443803 | 0.00 |
| 05 May 2024 | 0.436362 | 0.001616 | 0.37% | 0.433507 | 0.443264 | 0.00 |
| 04 May 2024 | 0.434746 | 0.016225 | 3.88% | 0.414519 | 0.437539 | 0.00 |
| 03 May 2024 | 0.418522 | 0.001396 | 0.33% | 0.405429 | 0.42175 | 0.00 |
| 02 May 2024 | 0.417126 | -0.005908 | -1.40% | 0.393987 | 0.422734 | 0.00 |
| 01 May 2024 | 0.423034 | -0.027112 | -6.02% | 0.408489 | 0.454843 | 0.00 |
| 30 Apr 2024 | 0.450146 | -0.007017 | -1.53% | 0.422962 | 0.452554 | 0.00 |
| 29 Apr 2024 | 0.457163 | 0.001677 | 0.37% | 0.454777 | 0.468587 | 0.00 |
| 28 Apr 2024 | 0.455486 | 0.017508 | 4.00% | 0.431259 | 0.459196 | 0.00 |
| 27 Apr 2024 | 0.437977 | -0.004042 | -0.91% | 0.434528 | 0.443226 | 0.00 |
| 26 Apr 2024 | 0.442019 | 0.003133 | 0.71% | 0.430147 | 0.446492 | 0.00 |
| 25 Apr 2024 | 0.438886 | -0.011787 | -2.62% | 0.434568 | 0.460873 | 0.00 |
| 24 Apr 2024 | 0.450673 | 0.002519 | 0.56% | 0.441682 | 0.456795 | 0.00 |
| 23 Apr 2024 | 0.448154 | 0.007465 | 1.69% | 0.422962 | 0.4522 | 0.00 |
| 22 Apr 2024 | 0.440689 | -0.000538 | -0.12% | 0.436765 | 0.447497 | 0.00 |
| 21 Apr 2024 | 0.441227 | 0.011656 | 2.71% | 0.422962 | 0.443999 | 0.00 |
| 20 Apr 2024 | 0.42957 | 0.0002 | 0.05% | 0.401962 | 0.437248 | 0.00 |
| 19 Apr 2024 | 0.42937 | 0.011808 | 2.83% | 0.414019 | 0.433217 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
