We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sesterce | SESUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000048 | -1.23% | 0.000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | 0.000038 | 0.000039 | 0.000039 | 0.000017 - 0.001632 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:39:11 | 0.116473 | 0.000185 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.000039 | 0.00000070 | 1.83% | 0.000036 | 0.00004 | 0.00 |
27 May 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000037 | 0.000039 | 0.00 |
26 May 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.00 |
25 May 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000036 | 0.000038 | 0.00 |
24 May 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000036 | 0.000039 | 0.00 |
23 May 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000037 | 0.000038 | 0.00 |
22 May 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000036 | 0.000038 | 0.00 |
21 May 2024 | 0.000037 | 0.00000600 | 19.56% | 0.000018 | 0.000037 | 0.00 |
20 May 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.00 |
19 May 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.00 |
18 May 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.00 |
17 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.000029 | 0.00003 | 0.00 |
16 May 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.00 |
15 May 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.00 |
14 May 2024 | 0.000029 | 0.00000019 | 0.65% | 0.000018 | 0.000036 | 0.00 |
13 May 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.00 |
12 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.00 |
11 May 2024 | 0.000029 | -0.00000100 | -3.30% | 0.000029 | 0.000031 | 0.00 |
10 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00 |
09 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.000029 | 0.00003 | 0.00 |
08 May 2024 | 0.00003 | -0.00000050 | -1.63% | 0.00003 | 0.000031 | 0.00 |
07 May 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000018 | 0.000036 | 0.00 |
06 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.00 |
05 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.00 |
04 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00 |
03 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.000029 | 0.00003 | 0.00 |
02 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.000028 | 0.00003 | 0.00 |
01 May 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000029 | 0.000032 | 0.00 |
30 Apr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000018 | 0.000036 | 0.00 |
29 Apr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 0.00 |
28 Apr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions