We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Serve | SERVEUR | Crypto | 25,552,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 1.56% | 0.002375 | 0.001781 | 0.002375 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002393 | 0.002329 | 0.002339 | 0.002339 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:00:21 | 0.00000000 | 0.000347 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00234 | 0.000135 | 6.11% | 0.002194 | 0.002356 | 0.00 |
03 May 2024 | 0.002206 | 0.000025 | 1.15% | 0.002128 | 0.002222 | 0.00 |
02 May 2024 | 0.002181 | -0.000103 | -4.51% | 0.002124 | 0.002278 | 0.00 |
01 May 2024 | 0.002284 | -0.000098 | -4.11% | 0.002221 | 0.002413 | 0.00 |
30 Apr 2024 | 0.002382 | 0.000027 | 1.15% | 0.002261 | 0.002459 | 0.00 |
29 Apr 2024 | 0.002354 | -0.000019 | -0.80% | 0.002349 | 0.002405 | 0.00 |
28 Apr 2024 | 0.002374 | -0.000014 | -0.59% | 0.002341 | 0.002388 | 0.00 |
27 Apr 2024 | 0.002387 | -0.000018 | -0.75% | 0.002372 | 0.00242 | 0.00 |
26 Apr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.00235 | 0.002433 | 0.00 |
25 Apr 2024 | 0.002405 | -0.000076 | -3.06% | 0.002378 | 0.002507 | 0.00 |
24 Apr 2024 | 0.002481 | -0.00003 | -1.19% | 0.002468 | 0.002521 | 0.00 |
23 Apr 2024 | 0.002511 | 0.000067 | 2.74% | 0.000942 | 0.002524 | 0.00 |
22 Apr 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002416 | 0.002472 | 0.00 |
21 Apr 2024 | 0.002441 | 0.000034 | 1.41% | 0.002374 | 0.002459 | 0.00 |
20 Apr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002261 | 0.002459 | 0.00 |
19 Apr 2024 | 0.002388 | 0.000086 | 3.74% | 0.00228 | 0.002403 | 0.00 |
18 Apr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002247 | 0.002429 | 0.00 |
17 Apr 2024 | 0.0024 | 0.000012 | 0.50% | 0.002325 | 0.00242 | 0.00 |
16 Apr 2024 | 0.002388 | -0.000081 | -3.28% | 0.00236 | 0.002563 | 0.00 |
15 Apr 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002359 | 0.00252 | 0.00 |
14 Apr 2024 | 0.002466 | -0.000065 | -2.57% | 0.002345 | 0.002573 | 0.00 |
13 Apr 2024 | 0.002531 | -0.000081 | -3.10% | 0.002478 | 0.002661 | 0.00 |
12 Apr 2024 | 0.002613 | -0.000014 | -0.53% | 0.002596 | 0.002652 | 0.00 |
11 Apr 2024 | 0.002627 | 0.000075 | 2.94% | 0.002502 | 0.002646 | 0.00 |
10 Apr 2024 | 0.002551 | -0.000084 | -3.19% | 0.002519 | 0.00264 | 0.00 |
09 Apr 2024 | 0.002636 | 0.000071 | 2.77% | 0.002446 | 0.002682 | 0.00 |
08 Apr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002544 | 0.002594 | 0.00 |
07 Apr 2024 | 0.002548 | 0.000037 | 1.47% | 0.002492 | 0.00257 | 0.00 |
06 Apr 2024 | 0.002511 | -0.000016 | -0.63% | 0.002446 | 0.002537 | 0.00 |
05 Apr 2024 | 0.002527 | 0.000083 | 3.40% | 0.002406 | 0.002551 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions